Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 26,01 | 584063.0 |
| 21:59:54 | 26,01 | 100.0 |
| 21:59:54 | 26,01 | 100.0 |
| 21:59:54 | 26,01 | 2400.0 |
| 21:59:54 | 26,01 | 1242.0 |
| 21:59:54 | 26,01 | 658.0 |
| 21:59:54 | 26,01 | 742.0 |
| 21:59:54 | 26,01 | 100.0 |
| 21:59:54 | 26,01 | 100.0 |
| 21:59:54 | 26,01 | 100.0 |
| 21:59:54 | 26,01 | 1258.0 |
| 21:59:54 | 26,01 | 600.0 |
| 21:59:54 | 26,01 | 200.0 |
| 21:59:54 | 26,01 | 700.0 |
| 21:59:54 | 26,01 | 100.0 |
| 21:59:54 | 26,01 | 100.0 |
| 21:59:54 | 26,01 | 100.0 |
| 21:59:45 | 26,00 | 300.0 |
| 21:59:45 | 26,00 | 300.0 |
| 21:59:45 | 26,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 26,00 | 200.0 |
| 21:59:45 | 26,00 | 320.0 |
| 21:59:43 | 26,01 | 100.0 |
| 21:59:39 | 25,99 | 100.0 |
| 21:59:37 | 25,98 | 100.0 |
| 21:59:37 | 25,98 | 100.0 |
| 21:59:32 | 25,98 | 100.0 |
| 21:59:32 | 25,98 | 200.0 |
| 21:59:32 | 25,98 | 100.0 |
| 21:59:32 | 25,98 | 100.0 |
| 21:59:31 | 25,98 | 100.0 |
| 21:59:31 | 25,98 | 100.0 |
| 21:59:25 | 25,97 | 100.0 |
| 21:59:16 | 25,97 | 100.0 |
| 21:59:16 | 25,97 | 100.0 |
| 21:59:13 | 25,97 | 200.0 |
| 21:59:13 | 25,97 | 100.0 |
| 21:59:05 | 25,97 | 100.0 |
| 21:59:05 | 25,97 | 100.0 |
| 21:59:05 | 25,97 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 25,97 | 300.0 |
| 21:59:05 | 25,97 | 217.0 |
| 21:59:02 | 25,96 | 300.0 |
| 21:59:02 | 25,96 | 576.0 |
| 21:59:02 | 25,96 | 100.0 |
| 21:59:02 | 25,96 | 416.0 |
| 21:59:02 | 25,96 | 200.0 |
| 21:59:02 | 25,96 | 100.0 |
| 21:59:02 | 25,96 | 200.0 |
| 21:59:00 | 25,95 | 600.0 |
| 21:59:00 | 25,95 | 100.0 |
| 21:59:00 | 25,95 | 400.0 |
| 21:59:00 | 25,95 | 100.0 |
| 21:59:00 | 25,95 | 600.0 |
| 21:59:00 | 25,95 | 1200.0 |
| 21:59:00 | 25,95 | 100.0 |
| 21:59:00 | 25,95 | 100.0 |
| 21:59:00 | 25,95 | 100.0 |
| 21:59:00 | 25,95 | 100.0 |
| 21:59:00 | 25,95 | 348.0 |
