Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 25,96 | 200.0 |
| 21:58:30 | 25,96 | 100.0 |
| 21:58:30 | 25,96 | 100.0 |
| 21:58:25 | 25,97 | 100.0 |
| 21:58:25 | 25,97 | 100.0 |
| 21:58:25 | 25,97 | 100.0 |
| 21:58:25 | 25,97 | 100.0 |
| 21:58:25 | 25,97 | 100.0 |
| 21:58:22 | 25,97 | 100.0 |
| 21:58:22 | 25,97 | 200.0 |
| 21:58:22 | 25,97 | 100.0 |
| 21:58:22 | 25,97 | 200.0 |
| 21:58:20 | 25,97 | 100.0 |
| 21:58:11 | 25,97 | 200.0 |
| 21:58:11 | 25,97 | 100.0 |
| 21:58:11 | 25,97 | 100.0 |
| 21:58:11 | 25,97 | 186.0 |
| 21:58:11 | 25,97 | 100.0 |
| 21:58:11 | 25,97 | 100.0 |
| 21:58:11 | 25,97 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 25,97 | 100.0 |
| 21:58:11 | 25,97 | 100.0 |
| 21:58:06 | 25,97 | 100.0 |
| 21:58:04 | 25,98 | 500.0 |
| 21:58:04 | 25,98 | 100.0 |
| 21:58:00 | 25,98 | 360.0 |
| 21:57:42 | 25,96 | 100.0 |
| 21:57:42 | 25,96 | 100.0 |
| 21:57:42 | 25,96 | 200.0 |
| 21:57:40 | 25,94 | 134.0 |
| 21:57:40 | 25,94 | 225.0 |
| 21:57:40 | 25,94 | 100.0 |
| 21:57:40 | 25,94 | 100.0 |
| 21:57:40 | 25,94 | 100.0 |
| 21:57:40 | 25,95 | 100.0 |
| 21:57:40 | 25,94 | 200.0 |
| 21:57:40 | 25,94 | 100.0 |
| 21:57:40 | 25,94 | 100.0 |
| 21:57:40 | 25,94 | 260.0 |
| 21:57:40 | 25,94 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 25,94 | 100.0 |
| 21:57:40 | 25,94 | 200.0 |
| 21:57:40 | 25,95 | 100.0 |
| 21:57:40 | 25,95 | 100.0 |
| 21:57:40 | 25,95 | 200.0 |
| 21:57:40 | 25,95 | 100.0 |
| 21:57:40 | 25,95 | 307.0 |
| 21:57:38 | 25,95 | 100.0 |
| 21:57:38 | 25,95 | 200.0 |
| 21:57:38 | 25,95 | 100.0 |
| 21:57:34 | 25,94 | 100.0 |
| 21:57:03 | 25,96 | 100.0 |
| 21:57:03 | 25,96 | 100.0 |
| 21:57:03 | 25,96 | 100.0 |
| 21:57:00 | 25,97 | 100.0 |
| 21:57:00 | 25,97 | 100.0 |
| 21:56:51 | 25,94 | 139.0 |
| 21:56:39 | 25,94 | 100.0 |
| 21:56:39 | 25,94 | 100.0 |
| 21:56:39 | 25,94 | 100.0 |
