Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Unity Software Inc

WKN: A2QCFX / ISIN: US91332U1016

Zeit	Kurs	Stück
21:55:28	25,92	100.0
21:55:28	25,92	100.0
21:55:17	25,94	190.0
21:55:17	25,94	100.0
21:55:15	25,94	100.0
21:55:14	25,95	120.0
21:55:14	25,96	100.0
21:55:14	25,95	100.0
21:55:14	25,95	100.0
21:55:14	25,95	120.0
21:55:14	25,95	100.0
21:55:14	25,95	100.0
21:55:14	25,95	100.0
21:55:14	25,95	100.0
21:55:14	25,95	100.0
21:55:14	25,95	400.0
21:55:14	25,94	100.0
21:55:14	25,94	100.0
21:55:09	25,95	100.0
21:55:09	25,95	100.0

Zeit	Kurs	Stück
21:55:09	25,95	100.0
21:55:09	25,95	100.0
21:55:09	25,96	100.0
21:55:09	25,96	100.0
21:55:06	25,96	100.0
21:55:06	25,96	100.0
21:55:06	25,96	100.0
21:55:06	25,96	700.0
21:55:06	25,96	100.0
21:54:56	25,98	100.0
21:54:56	25,98	100.0
21:54:56	25,98	100.0
21:54:56	25,98	162.0
21:54:56	25,98	100.0
21:54:35	25,94	100.0
21:54:31	25,94	100.0
21:54:31	25,94	100.0
21:54:31	25,94	100.0
21:54:31	25,94	100.0
21:54:11	25,95	125.0

Zeit	Kurs	Stück
21:54:11	25,95	190.0
21:54:09	25,93	100.0
21:54:09	25,93	100.0
21:54:09	25,93	100.0
21:54:09	25,93	200.0
21:54:09	25,93	100.0
21:54:09	25,93	100.0
21:54:09	25,94	100.0
21:54:01	25,94	100.0
21:53:59	25,94	100.0
21:53:56	25,94	200.0
21:53:51	25,95	100.0
21:53:51	25,95	112.0
21:53:48	25,95	100.0
21:53:48	25,95	100.0
21:53:48	25,94	177.0
21:53:48	25,94	100.0
21:53:48	25,94	100.0
21:53:47	25,93	100.0
21:53:47	25,92	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 26

Bitte warten...