UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 41,42 | 100.0 |
| 21:59:58 | 41,42 | 674.0 |
| 21:59:58 | 41,42 | 100.0 |
| 21:59:55 | 41,42 | 100.0 |
| 21:59:55 | 41,42 | 436.0 |
| 21:59:55 | 41,43 | 100.0 |
| 21:59:55 | 41,43 | 100.0 |
| 21:59:41 | 41,43 | 100.0 |
| 21:59:41 | 41,43 | 100.0 |
| 21:59:41 | 41,43 | 100.0 |
| 21:59:41 | 41,43 | 100.0 |
| 21:59:09 | 41,45 | 200.0 |
| 21:59:09 | 41,45 | 100.0 |
| 21:58:16 | 41,46 | 100.0 |
| 21:58:16 | 41,46 | 136.0 |
| 21:57:56 | 41,46 | 200.0 |
| 21:57:56 | 41,46 | 100.0 |
| 21:57:31 | 41,45 | 100.0 |
| 21:57:29 | 41,45 | 490.0 |
| 21:57:29 | 41,45 | 262.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 41,43 | 254.0 |
| 21:57:08 | 41,43 | 100.0 |
| 21:56:44 | 41,43 | 100.0 |
| 21:55:54 | 41,44 | 100.0 |
| 21:55:54 | 41,44 | 100.0 |
| 21:55:49 | 41,44 | 100.0 |
| 21:55:06 | 41,43 | 184.0 |
| 21:55:00 | 41,43 | 100.0 |
| 21:53:25 | 41,42 | 200.0 |
| 21:53:25 | 41,42 | 190.0 |
| 21:53:05 | 41,41 | 122.0 |
| 21:52:21 | 41,41 | 100.0 |
| 21:52:21 | 41,41 | 100.0 |
| 21:52:21 | 41,41 | 100.0 |
| 21:52:21 | 41,41 | 100.0 |
| 21:50:37 | 41,43 | 200.0 |
| 21:49:44 | 41,43 | 100.0 |
| 21:48:08 | 41,42 | 100.0 |
| 21:46:34 | 41,41 | 100.0 |
| 21:44:12 | 41,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:12 | 41,42 | 203.0 |
| 21:44:12 | 41,42 | 200.0 |
| 21:44:12 | 41,42 | 213.0 |
| 21:44:12 | 41,42 | 100.0 |
| 21:41:44 | 41,42 | 100.0 |
| 21:41:04 | 41,43 | 100.0 |
| 21:41:04 | 41,43 | 100.0 |
| 21:41:04 | 41,43 | 100.0 |
| 21:41:04 | 41,43 | 100.0 |
| 21:39:59 | 41,42 | 100.0 |
| 21:39:59 | 41,42 | 100.0 |
| 21:39:59 | 41,42 | 100.0 |
| 21:39:59 | 41,42 | 100.0 |
| 21:39:59 | 41,42 | 100.0 |
| 21:39:06 | 41,42 | 100.0 |
| 21:35:15 | 41,43 | 100.0 |
| 21:35:02 | 41,43 | 100.0 |
| 21:35:02 | 41,43 | 100.0 |
| 21:35:02 | 41,43 | 100.0 |
| 21:33:13 | 41,49 | 100.0 |
