UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:37 | 41,51 | 100.0 |
| 19:42:30 | 41,51 | 110.0 |
| 19:42:22 | 41,51 | 110.0 |
| 19:42:19 | 41,50 | 100.0 |
| 19:38:18 | 41,52 | 100.0 |
| 19:38:18 | 41,52 | 100.0 |
| 19:38:18 | 41,52 | 100.0 |
| 19:35:24 | 41,50 | 136.0 |
| 19:35:24 | 41,50 | 100.0 |
| 19:33:23 | 41,49 | 100.0 |
| 19:33:23 | 41,49 | 100.0 |
| 19:33:13 | 41,49 | 100.0 |
| 19:33:13 | 41,49 | 100.0 |
| 19:33:13 | 41,49 | 100.0 |
| 19:33:13 | 41,49 | 100.0 |
| 19:33:13 | 41,49 | 100.0 |
| 19:32:38 | 41,49 | 100.0 |
| 19:32:38 | 41,49 | 100.0 |
| 19:32:38 | 41,49 | 100.0 |
| 19:30:54 | 41,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:54 | 41,50 | 100.0 |
| 19:29:14 | 41,53 | 100.0 |
| 19:28:19 | 41,53 | 135.0 |
| 19:27:52 | 41,53 | 100.0 |
| 19:27:42 | 41,53 | 100.0 |
| 19:25:50 | 41,53 | 100.0 |
| 19:24:25 | 41,53 | 110.0 |
| 19:24:25 | 41,53 | 131.0 |
| 19:24:07 | 41,51 | 136.0 |
| 19:24:07 | 41,51 | 200.0 |
| 19:22:20 | 41,51 | 100.0 |
| 19:22:20 | 41,51 | 135.0 |
| 19:21:53 | 41,52 | 164.0 |
| 19:20:20 | 41,52 | 100.0 |
| 19:16:19 | 41,51 | 100.0 |
| 19:14:08 | 41,53 | 100.0 |
| 19:13:38 | 41,52 | 100.0 |
| 19:13:36 | 41,52 | 100.0 |
| 19:13:17 | 41,53 | 100.0 |
| 19:13:17 | 41,53 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:01 | 41,55 | 203.0 |
| 19:04:39 | 41,57 | 110.0 |
| 19:04:38 | 41,57 | 110.0 |
| 19:03:41 | 41,57 | 110.0 |
| 19:03:04 | 41,57 | 100.0 |
| 19:03:04 | 41,57 | 100.0 |
| 18:59:18 | 41,58 | 100.0 |
| 18:58:48 | 41,59 | 131.0 |
| 18:56:20 | 41,58 | 100.0 |
| 18:55:50 | 41,57 | 100.0 |
| 18:54:48 | 41,55 | 100.0 |
| 18:54:48 | 41,55 | 100.0 |
| 18:52:33 | 41,54 | 100.0 |
| 18:52:07 | 41,55 | 100.0 |
| 18:47:11 | 41,50 | 203.0 |
| 18:47:11 | 41,50 | 100.0 |
| 18:44:25 | 41,48 | 100.0 |
| 18:44:25 | 41,48 | 136.0 |
| 18:44:25 | 41,48 | 100.0 |
| 18:40:14 | 41,49 | 100.0 |
