Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

UBS Group AG

WKN: A12DFH / ISIN: CH0244767585

Zeit	Kurs	Stück
21:32:08	41,49	100.0
21:31:37	41,48	100.0
21:31:37	41,48	100.0
21:31:37	41,48	160.0
21:31:00	41,48	100.0
21:31:00	41,48	100.0
21:30:39	41,48	100.0
21:30:39	41,48	100.0
21:30:39	41,48	100.0
21:30:39	41,48	100.0
21:30:13	41,48	100.0
21:30:13	41,48	100.0
21:30:13	41,48	100.0
21:30:13	41,48	100.0
21:30:13	41,48	100.0
21:30:13	41,48	100.0
21:29:42	41,48	100.0
21:29:42	41,48	100.0
21:28:27	41,46	136.0
21:27:39	41,45	100.0

Zeit	Kurs	Stück
21:26:40	41,44	100.0
21:24:58	41,45	272.0
21:24:58	41,45	100.0
21:24:10	41,45	100.0
21:23:06	41,46	100.0
21:21:24	41,46	100.0
21:16:44	41,48	100.0
21:16:44	41,48	100.0
21:16:35	41,48	100.0
21:12:12	41,43	100.0
21:12:12	41,44	140.0
21:10:35	41,43	100.0
21:10:35	41,43	100.0
21:10:35	41,43	100.0
21:06:05	41,45	100.0
21:05:44	41,45	100.0
21:03:48	41,46	249.0
21:02:37	41,45	100.0
21:02:37	41,45	135.0
21:02:37	41,45	200.0

Zeit	Kurs	Stück
21:02:37	41,45	100.0
21:02:37	41,45	152.0
21:02:37	41,45	200.0
21:02:37	41,45	100.0
21:01:50	41,45	100.0
21:01:50	41,45	100.0
21:01:38	41,46	100.0
21:01:38	41,46	100.0
21:01:38	41,46	100.0
21:00:20	41,46	100.0
21:00:19	41,46	100.0
21:00:19	41,46	100.0
20:55:43	41,43	100.0
20:55:43	41,43	100.0
20:55:43	41,43	100.0
20:55:43	41,43	100.0
20:54:14	41,45	100.0
20:54:14	41,45	300.0
20:54:14	41,45	100.0
20:53:56	41,45	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 11

Bitte warten...