Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:04 | 77,68 | 100.0 |
| 17:53:47 | 77,66 | 100.0 |
| 17:53:47 | 77,66 | 200.0 |
| 17:53:35 | 77,64 | 139.0 |
| 17:53:33 | 77,66 | 100.0 |
| 17:53:33 | 77,66 | 100.0 |
| 17:51:35 | 77,61 | 100.0 |
| 17:51:05 | 77,58 | 100.0 |
| 17:49:31 | 77,57 | 100.0 |
| 17:49:21 | 77,57 | 100.0 |
| 17:49:20 | 77,53 | 100.0 |
| 17:49:20 | 77,52 | 100.0 |
| 17:49:20 | 77,52 | 100.0 |
| 17:48:18 | 77,58 | 100.0 |
| 17:48:18 | 77,58 | 100.0 |
| 17:48:18 | 77,58 | 100.0 |
| 17:47:38 | 77,58 | 118.0 |
| 17:47:38 | 77,59 | 100.0 |
| 17:47:05 | 77,58 | 100.0 |
| 17:46:57 | 77,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:57 | 77,58 | 735.0 |
| 17:46:57 | 77,58 | 465.0 |
| 17:46:51 | 77,58 | 100.0 |
| 17:46:13 | 77,59 | 362.0 |
| 17:46:13 | 77,58 | 100.0 |
| 17:46:13 | 77,58 | 200.0 |
| 17:45:46 | 77,58 | 100.0 |
| 17:45:46 | 77,57 | 100.0 |
| 17:45:46 | 77,57 | 100.0 |
| 17:45:46 | 77,57 | 100.0 |
| 17:45:34 | 77,56 | 100.0 |
| 17:45:34 | 77,56 | 100.0 |
| 17:45:31 | 77,55 | 100.0 |
| 17:45:31 | 77,55 | 100.0 |
| 17:44:54 | 77,51 | 390.0 |
| 17:44:54 | 77,51 | 800.0 |
| 17:44:42 | 77,50 | 100.0 |
| 17:43:41 | 77,52 | 108.0 |
| 17:42:38 | 77,61 | 100.0 |
| 17:40:02 | 77,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:59 | 77,70 | 160.0 |
| 17:38:58 | 77,70 | 150.0 |
| 17:38:52 | 77,70 | 100.0 |
| 17:38:52 | 77,70 | 156.0 |
| 17:37:25 | 77,75 | 100.0 |
| 17:37:25 | 77,74 | 164.0 |
| 17:36:26 | 77,78 | 100.0 |
| 17:35:02 | 77,76 | 100.0 |
| 17:35:02 | 77,76 | 100.0 |
| 17:30:55 | 77,66 | 100.0 |
| 17:30:24 | 77,71 | 100.0 |
| 17:30:24 | 77,71 | 100.0 |
| 17:30:24 | 77,71 | 100.0 |
| 17:28:43 | 77,77 | 100.0 |
| 17:28:43 | 77,77 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
