Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:46 | 77,77 | 164.0 |
| 17:27:32 | 77,76 | 100.0 |
| 17:27:14 | 77,79 | 100.0 |
| 17:27:14 | 77,79 | 100.0 |
| 17:27:14 | 77,79 | 100.0 |
| 17:26:55 | 77,77 | 100.0 |
| 17:25:51 | 77,80 | 100.0 |
| 17:25:51 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,79 | 140.0 |
| 17:23:58 | 77,76 | 100.0 |
| 17:23:58 | 77,76 | 100.0 |
| 17:23:37 | 77,78 | 100.0 |
| 17:23:37 | 77,78 | 100.0 |
| 17:23:37 | 77,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:37 | 77,78 | 100.0 |
| 17:23:01 | 77,84 | 100.0 |
| 17:21:00 | 77,82 | 151.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 265.0 |
| 17:17:23 | 77,96 | 100.0 |
| 17:16:47 | 77,97 | 159.0 |
| 17:16:32 | 77,99 | 100.0 |
| 17:16:32 | 77,99 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:32 | 77,99 | 100.0 |
| 17:16:29 | 78,00 | 100.0 |
| 17:15:54 | 78,01 | 100.0 |
| 17:15:43 | 78,02 | 100.0 |
| 17:15:39 | 78,02 | 100.0 |
| 17:14:54 | 77,97 | 100.0 |
| 17:13:18 | 78,01 | 100.0 |
| 17:13:03 | 78,04 | 100.0 |
| 17:12:48 | 78,05 | 160.0 |
| 17:11:13 | 78,04 | 100.0 |
| 17:11:12 | 78,03 | 100.0 |
| 17:11:12 | 78,03 | 100.0 |
| 17:10:45 | 78,07 | 185.0 |
| 17:10:45 | 78,07 | 165.0 |
| 17:09:46 | 78,09 | 100.0 |
| 17:09:46 | 78,09 | 100.0 |
| 17:09:46 | 78,09 | 180.0 |
| 17:09:35 | 78,11 | 160.0 |
| 17:09:34 | 78,13 | 157.0 |
| 17:09:34 | 78,13 | 150.0 |
