Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:19 | 77,57 | 100.0 |
| 18:16:19 | 77,57 | 100.0 |
| 18:16:19 | 77,57 | 100.0 |
| 18:15:39 | 77,58 | 100.0 |
| 18:15:39 | 77,58 | 100.0 |
| 18:15:34 | 77,58 | 100.0 |
| 18:15:34 | 77,58 | 100.0 |
| 18:14:51 | 77,60 | 100.0 |
| 18:14:38 | 77,61 | 100.0 |
| 18:14:38 | 77,61 | 100.0 |
| 18:12:15 | 77,61 | 100.0 |
| 18:12:15 | 77,61 | 383.0 |
| 18:12:15 | 77,62 | 100.0 |
| 18:12:15 | 77,62 | 100.0 |
| 18:11:04 | 77,66 | 100.0 |
| 18:11:04 | 77,66 | 100.0 |
| 18:11:04 | 77,67 | 100.0 |
| 18:11:04 | 77,68 | 100.0 |
| 18:10:59 | 77,70 | 100.0 |
| 18:10:40 | 77,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:23 | 77,77 | 100.0 |
| 18:10:23 | 77,77 | 100.0 |
| 18:09:09 | 77,76 | 100.0 |
| 18:09:09 | 77,76 | 100.0 |
| 18:08:53 | 77,77 | 100.0 |
| 18:08:12 | 77,79 | 100.0 |
| 18:08:12 | 77,79 | 100.0 |
| 18:08:12 | 77,79 | 100.0 |
| 18:07:13 | 77,74 | 100.0 |
| 18:05:22 | 77,74 | 100.0 |
| 18:05:22 | 77,74 | 100.0 |
| 18:05:21 | 77,75 | 100.0 |
| 18:05:21 | 77,74 | 300.0 |
| 18:04:56 | 77,75 | 118.0 |
| 18:04:56 | 77,75 | 100.0 |
| 18:04:56 | 77,75 | 151.0 |
| 18:03:41 | 77,77 | 100.0 |
| 18:02:09 | 77,77 | 100.0 |
| 18:02:06 | 77,78 | 152.0 |
| 18:00:13 | 77,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:13 | 77,73 | 100.0 |
| 18:00:13 | 77,73 | 100.0 |
| 17:59:34 | 77,72 | 100.0 |
| 17:58:37 | 77,71 | 100.0 |
| 17:58:37 | 77,71 | 160.0 |
| 17:58:16 | 77,72 | 100.0 |
| 17:58:06 | 77,72 | 100.0 |
| 17:58:03 | 77,74 | 104.0 |
| 17:57:49 | 77,73 | 100.0 |
| 17:57:03 | 77,74 | 160.0 |
| 17:57:03 | 77,74 | 152.0 |
| 17:55:35 | 77,70 | 100.0 |
| 17:55:21 | 77,69 | 164.0 |
| 17:55:03 | 77,69 | 100.0 |
| 17:55:03 | 77,67 | 100.0 |
| 17:54:47 | 77,64 | 100.0 |
| 17:54:47 | 77,65 | 100.0 |
| 17:54:47 | 77,65 | 152.0 |
| 17:54:05 | 77,66 | 156.0 |
| 17:54:04 | 77,68 | 100.0 |
