Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:31 | 77,48 | 400.0 |
| 19:01:31 | 77,49 | 140.0 |
| 19:01:31 | 77,49 | 100.0 |
| 19:01:03 | 77,48 | 100.0 |
| 19:00:49 | 77,48 | 100.0 |
| 19:00:37 | 77,48 | 100.0 |
| 19:00:37 | 77,48 | 100.0 |
| 19:00:37 | 77,48 | 100.0 |
| 19:00:37 | 77,47 | 100.0 |
| 19:00:37 | 77,47 | 100.0 |
| 19:00:22 | 77,42 | 100.0 |
| 19:00:20 | 77,41 | 100.0 |
| 19:00:20 | 77,41 | 100.0 |
| 19:00:20 | 77,41 | 100.0 |
| 19:00:20 | 77,41 | 100.0 |
| 18:59:26 | 77,40 | 100.0 |
| 18:59:24 | 77,40 | 100.0 |
| 18:59:24 | 77,39 | 100.0 |
| 18:59:24 | 77,39 | 100.0 |
| 18:59:24 | 77,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:24 | 77,39 | 100.0 |
| 18:59:24 | 77,39 | 100.0 |
| 18:59:21 | 77,38 | 100.0 |
| 18:58:51 | 77,43 | 151.0 |
| 18:58:51 | 77,43 | 1146.0 |
| 18:58:03 | 77,43 | 100.0 |
| 18:57:35 | 77,45 | 100.0 |
| 18:57:12 | 77,46 | 100.0 |
| 18:57:09 | 77,46 | 400.0 |
| 18:57:01 | 77,46 | 100.0 |
| 18:56:54 | 77,47 | 100.0 |
| 18:56:42 | 77,48 | 127.0 |
| 18:56:32 | 77,50 | 100.0 |
| 18:56:32 | 77,50 | 100.0 |
| 18:56:32 | 77,50 | 100.0 |
| 18:56:28 | 77,50 | 125.0 |
| 18:56:28 | 77,50 | 125.0 |
| 18:56:22 | 77,56 | 153.0 |
| 18:55:20 | 77,56 | 162.0 |
| 18:55:07 | 77,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:59 | 77,57 | 100.0 |
| 18:54:57 | 77,57 | 131.0 |
| 18:53:48 | 77,60 | 100.0 |
| 18:53:44 | 77,59 | 100.0 |
| 18:53:36 | 77,58 | 100.0 |
| 18:53:32 | 77,58 | 100.0 |
| 18:51:42 | 77,58 | 100.0 |
| 18:51:27 | 77,60 | 100.0 |
| 18:51:17 | 77,60 | 100.0 |
| 18:51:17 | 77,60 | 100.0 |
| 18:50:28 | 77,57 | 100.0 |
| 18:50:00 | 77,55 | 100.0 |
| 18:49:50 | 77,54 | 100.0 |
| 18:49:39 | 77,57 | 100.0 |
| 18:49:32 | 77,59 | 164.0 |
| 18:49:17 | 77,61 | 100.0 |
| 18:49:11 | 77,60 | 100.0 |
| 18:48:34 | 77,64 | 100.0 |
| 18:48:27 | 77,61 | 100.0 |
| 18:48:27 | 77,61 | 151.0 |
