Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:13 | 77,49 | 100.0 |
| 19:17:08 | 77,48 | 100.0 |
| 19:17:08 | 77,48 | 100.0 |
| 19:17:08 | 77,48 | 100.0 |
| 19:17:08 | 77,48 | 100.0 |
| 19:17:08 | 77,48 | 130.0 |
| 19:17:08 | 77,48 | 100.0 |
| 19:17:08 | 77,48 | 100.0 |
| 19:17:08 | 77,48 | 100.0 |
| 19:17:08 | 77,47 | 100.0 |
| 19:16:56 | 77,45 | 100.0 |
| 19:14:57 | 77,43 | 123.0 |
| 19:14:47 | 77,45 | 165.0 |
| 19:14:38 | 77,45 | 100.0 |
| 19:14:29 | 77,44 | 100.0 |
| 19:14:29 | 77,44 | 100.0 |
| 19:14:29 | 77,44 | 100.0 |
| 19:14:09 | 77,43 | 164.0 |
| 19:13:21 | 77,41 | 100.0 |
| 19:13:21 | 77,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:21 | 77,41 | 100.0 |
| 19:13:21 | 77,41 | 100.0 |
| 19:13:18 | 77,41 | 152.0 |
| 19:13:18 | 77,41 | 100.0 |
| 19:12:39 | 77,44 | 100.0 |
| 19:11:14 | 77,42 | 100.0 |
| 19:11:14 | 77,42 | 100.0 |
| 19:11:14 | 77,42 | 100.0 |
| 19:11:14 | 77,40 | 100.0 |
| 19:11:14 | 77,40 | 114.0 |
| 19:11:14 | 77,40 | 100.0 |
| 19:11:14 | 77,40 | 199.0 |
| 19:11:14 | 77,40 | 100.0 |
| 19:11:14 | 77,40 | 100.0 |
| 19:11:14 | 77,40 | 100.0 |
| 19:11:14 | 77,40 | 199.0 |
| 19:11:08 | 77,39 | 100.0 |
| 19:10:52 | 77,44 | 101.0 |
| 19:08:53 | 77,45 | 225.0 |
| 19:08:53 | 77,45 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:49 | 77,49 | 100.0 |
| 19:08:21 | 77,49 | 100.0 |
| 19:07:40 | 77,56 | 200.0 |
| 19:07:40 | 77,56 | 156.0 |
| 19:07:10 | 77,58 | 100.0 |
| 19:07:10 | 77,58 | 118.0 |
| 19:07:00 | 77,59 | 100.0 |
| 19:07:00 | 77,59 | 100.0 |
| 19:07:00 | 77,58 | 166.0 |
| 19:07:00 | 77,58 | 166.0 |
| 19:06:23 | 77,55 | 100.0 |
| 19:04:46 | 77,53 | 132.0 |
| 19:04:46 | 77,53 | 100.0 |
| 19:04:46 | 77,52 | 151.0 |
| 19:04:46 | 77,52 | 158.0 |
| 19:03:17 | 77,53 | 161.0 |
| 19:02:37 | 77,51 | 160.0 |
| 19:01:50 | 77,47 | 160.0 |
| 19:01:31 | 77,47 | 500.0 |
| 19:01:31 | 77,48 | 100.0 |
