Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:27 | 77,61 | 153.0 |
| 18:47:33 | 77,58 | 100.0 |
| 18:47:33 | 77,58 | 100.0 |
| 18:47:33 | 77,58 | 100.0 |
| 18:47:33 | 77,58 | 209.0 |
| 18:47:27 | 77,56 | 100.0 |
| 18:47:27 | 77,56 | 100.0 |
| 18:47:27 | 77,56 | 100.0 |
| 18:47:21 | 77,58 | 100.0 |
| 18:47:21 | 77,58 | 100.0 |
| 18:47:12 | 77,59 | 100.0 |
| 18:47:12 | 77,59 | 100.0 |
| 18:47:12 | 77,59 | 281.0 |
| 18:46:38 | 77,63 | 153.0 |
| 18:46:38 | 77,63 | 100.0 |
| 18:46:20 | 77,64 | 100.0 |
| 18:45:35 | 77,63 | 100.0 |
| 18:45:28 | 77,63 | 100.0 |
| 18:45:25 | 77,62 | 100.0 |
| 18:45:19 | 77,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:19 | 77,61 | 153.0 |
| 18:45:19 | 77,61 | 165.0 |
| 18:44:50 | 77,61 | 100.0 |
| 18:44:50 | 77,61 | 100.0 |
| 18:44:42 | 77,60 | 100.0 |
| 18:43:52 | 77,57 | 100.0 |
| 18:43:52 | 77,57 | 100.0 |
| 18:43:52 | 77,57 | 100.0 |
| 18:43:52 | 77,57 | 100.0 |
| 18:43:52 | 77,57 | 100.0 |
| 18:43:44 | 77,54 | 100.0 |
| 18:43:20 | 77,54 | 100.0 |
| 18:42:48 | 77,57 | 100.0 |
| 18:41:58 | 77,52 | 100.0 |
| 18:41:49 | 77,50 | 147.0 |
| 18:41:49 | 77,50 | 100.0 |
| 18:40:45 | 77,56 | 100.0 |
| 18:40:45 | 77,56 | 155.0 |
| 18:40:20 | 77,52 | 110.0 |
| 18:39:52 | 77,54 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:23 | 77,52 | 100.0 |
| 18:39:08 | 77,54 | 100.0 |
| 18:39:08 | 77,53 | 100.0 |
| 18:39:08 | 77,54 | 100.0 |
| 18:39:08 | 77,54 | 100.0 |
| 18:38:31 | 77,55 | 166.0 |
| 18:38:03 | 77,53 | 100.0 |
| 18:38:01 | 77,50 | 100.0 |
| 18:38:01 | 77,50 | 100.0 |
| 18:38:01 | 77,50 | 100.0 |
| 18:38:01 | 77,50 | 100.0 |
| 18:38:01 | 77,49 | 100.0 |
| 18:37:23 | 77,51 | 100.0 |
| 18:36:37 | 77,53 | 116.0 |
| 18:36:09 | 77,55 | 100.0 |
| 18:35:59 | 77,58 | 100.0 |
| 18:35:59 | 77,57 | 100.0 |
| 18:35:28 | 77,54 | 100.0 |
| 18:35:22 | 77,53 | 100.0 |
| 18:35:20 | 77,53 | 100.0 |
