Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:07 | 77,28 | 163.0 |
| 19:46:54 | 77,27 | 100.0 |
| 19:46:04 | 77,26 | 100.0 |
| 19:46:00 | 77,25 | 100.0 |
| 19:46:00 | 77,25 | 100.0 |
| 19:46:00 | 77,25 | 100.0 |
| 19:45:23 | 77,27 | 100.0 |
| 19:45:23 | 77,27 | 100.0 |
| 19:45:23 | 77,27 | 100.0 |
| 19:45:03 | 77,21 | 2493.0 |
| 19:45:03 | 77,21 | 3781.0 |
| 19:45:03 | 77,22 | 160.0 |
| 19:44:56 | 77,23 | 400.0 |
| 19:44:24 | 77,21 | 152.0 |
| 19:44:24 | 77,21 | 158.0 |
| 19:44:01 | 77,20 | 100.0 |
| 19:43:07 | 77,21 | 101.0 |
| 19:43:07 | 77,21 | 300.0 |
| 19:42:59 | 77,23 | 157.0 |
| 19:42:04 | 77,22 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:40 | 77,22 | 100.0 |
| 19:37:18 | 77,22 | 100.0 |
| 19:35:13 | 77,20 | 100.0 |
| 19:34:39 | 77,25 | 158.0 |
| 19:34:39 | 77,25 | 100.0 |
| 19:34:27 | 77,25 | 154.0 |
| 19:34:27 | 77,25 | 165.0 |
| 19:33:15 | 77,19 | 155.0 |
| 19:31:08 | 77,25 | 100.0 |
| 19:31:08 | 77,25 | 100.0 |
| 19:31:08 | 77,25 | 100.0 |
| 19:31:08 | 77,24 | 100.0 |
| 19:30:41 | 77,21 | 100.0 |
| 19:28:11 | 77,21 | 100.0 |
| 19:27:56 | 77,23 | 152.0 |
| 19:26:28 | 77,14 | 100.0 |
| 19:25:30 | 77,18 | 100.0 |
| 19:24:21 | 77,26 | 100.0 |
| 19:23:35 | 77,29 | 124.0 |
| 19:23:21 | 77,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:25 | 77,31 | 165.0 |
| 19:20:48 | 77,45 | 100.0 |
| 19:20:22 | 77,49 | 100.0 |
| 19:20:22 | 77,49 | 101.0 |
| 19:19:47 | 77,52 | 159.0 |
| 19:19:19 | 77,54 | 100.0 |
| 19:18:57 | 77,54 | 100.0 |
| 19:18:57 | 77,54 | 100.0 |
| 19:18:20 | 77,50 | 100.0 |
| 19:18:20 | 77,50 | 100.0 |
| 19:18:20 | 77,50 | 100.0 |
| 19:18:20 | 77,50 | 100.0 |
| 19:18:20 | 77,50 | 100.0 |
| 19:18:20 | 77,47 | 200.0 |
| 19:18:20 | 77,46 | 100.0 |
| 19:18:20 | 77,46 | 100.0 |
| 19:18:20 | 77,46 | 100.0 |
| 19:17:22 | 77,50 | 125.0 |
| 19:17:13 | 77,49 | 100.0 |
| 19:17:13 | 77,49 | 152.0 |
