Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:38 | 77,15 | 100.0 |
| 20:07:38 | 77,15 | 100.0 |
| 20:07:32 | 77,15 | 100.0 |
| 20:07:32 | 77,15 | 100.0 |
| 20:07:13 | 77,16 | 100.0 |
| 20:03:46 | 77,16 | 100.0 |
| 20:02:32 | 77,23 | 160.0 |
| 20:02:32 | 77,23 | 100.0 |
| 20:02:32 | 77,23 | 163.0 |
| 20:02:32 | 77,23 | 159.0 |
| 20:01:41 | 77,23 | 100.0 |
| 20:00:59 | 77,17 | 100.0 |
| 19:59:51 | 77,14 | 160.0 |
| 19:59:51 | 77,14 | 361.0 |
| 19:59:51 | 77,14 | 100.0 |
| 19:59:29 | 77,15 | 100.0 |
| 19:58:56 | 77,15 | 100.0 |
| 19:58:51 | 77,15 | 200.0 |
| 19:58:51 | 77,15 | 100.0 |
| 19:58:45 | 77,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:45 | 77,17 | 100.0 |
| 19:58:44 | 77,18 | 100.0 |
| 19:58:41 | 77,18 | 100.0 |
| 19:57:10 | 77,22 | 163.0 |
| 19:56:29 | 77,21 | 100.0 |
| 19:55:54 | 77,24 | 100.0 |
| 19:55:46 | 77,25 | 100.0 |
| 19:55:46 | 77,25 | 100.0 |
| 19:55:46 | 77,25 | 100.0 |
| 19:55:46 | 77,25 | 100.0 |
| 19:55:46 | 77,25 | 100.0 |
| 19:55:46 | 77,25 | 100.0 |
| 19:55:45 | 77,24 | 100.0 |
| 19:55:45 | 77,24 | 165.0 |
| 19:55:17 | 77,25 | 100.0 |
| 19:55:17 | 77,25 | 100.0 |
| 19:55:16 | 77,24 | 100.0 |
| 19:55:16 | 77,24 | 100.0 |
| 19:55:16 | 77,24 | 100.0 |
| 19:55:16 | 77,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:16 | 77,24 | 100.0 |
| 19:55:16 | 77,24 | 100.0 |
| 19:55:16 | 77,24 | 100.0 |
| 19:55:16 | 77,24 | 100.0 |
| 19:52:16 | 77,24 | 130.0 |
| 19:52:11 | 77,25 | 100.0 |
| 19:50:21 | 77,26 | 100.0 |
| 19:49:49 | 77,25 | 100.0 |
| 19:49:49 | 77,26 | 100.0 |
| 19:49:49 | 77,25 | 100.0 |
| 19:49:49 | 77,25 | 100.0 |
| 19:49:49 | 77,25 | 100.0 |
| 19:49:48 | 77,24 | 100.0 |
| 19:49:48 | 77,24 | 100.0 |
| 19:49:31 | 77,25 | 100.0 |
| 19:48:52 | 77,27 | 100.0 |
| 19:48:21 | 77,27 | 100.0 |
| 19:47:35 | 77,27 | 100.0 |
| 19:47:35 | 77,27 | 100.0 |
| 19:47:35 | 77,27 | 100.0 |
