Trip.com Group Ltd ADR
WKN: A2PUXF / ISIN: US89677Q1076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 28,24 | 28,92 | 27,85 | 28,88 | 635 |
| 21.11.19 | 27,81 | 28,01 | 27,70 | 27,95 | 420 |
| 20.11.19 | 28,49 | 28,50 | 28,00 | 28,00 | 445 |
| 19.11.19 | 28,73 | 28,75 | 28,29 | 28,47 | 610 |
| 18.11.19 | 28,07 | 28,30 | 28,07 | 28,28 | 425 |
| 15.11.19 | 28,31 | 28,70 | 28,31 | 28,70 | 500 |
| 14.11.19 | 28,66 | 28,68 | 28,10 | 28,30 | 2105 |
| 13.11.19 | 30,72 | 30,72 | 29,67 | 29,67 | 583 |
| 12.11.19 | 30,66 | 30,66 | 30,61 | 30,61 | 650 |
| 11.11.19 | 30,37 | 30,42 | 29,97 | 30,38 | 3016 |
| 08.11.19 | 31,40 | 31,83 | 30,82 | 31,13 | 707 |
| 07.11.19 | 31,17 | 31,69 | 31,10 | 31,66 | 445 |
