Trip.com Group Ltd ADR
WKN: A2PUXF / ISIN: US89677Q1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 32,57 | 32,92 | 32,05 | 32,07 | 773652 |
| 06.12.19 | 32,66 | 33,41 | 32,66 | 32,87 | 825617 |
| 05.12.19 | 31,68 | 32,47 | 31,55 | 32,22 | 681013 |
| 04.12.19 | 31,64 | 31,92 | 31,26 | 31,68 | 678368 |
| 03.12.19 | 31,45 | 31,67 | 31,01 | 31,48 | 1232644 |
| 02.12.19 | 33,15 | 33,38 | 31,73 | 31,88 | 1562040 |
| 29.11.19 | 32,89 | 33,25 | 32,69 | 33,24 | 636388 |
| 27.11.19 | 33,00 | 33,49 | 32,97 | 33,13 | 552063 |
| 26.11.19 | 32,71 | 32,99 | 32,34 | 32,89 | 1758480 |
| 25.11.19 | 32,68 | 33,17 | 32,46 | 32,81 | 898545 |
| 22.11.19 | 31,33 | 32,39 | 31,25 | 32,33 | 1028012 |
| 21.11.19 | 30,90 | 31,08 | 30,29 | 31,01 | 906629 |
| 20.11.19 | 31,66 | 31,69 | 30,74 | 31,01 | 1096850 |
| 19.11.19 | 31,87 | 32,01 | 31,44 | 31,61 | 743919 |
| 18.11.19 | 31,11 | 31,76 | 30,98 | 31,43 | 940153 |
| 15.11.19 | 31,65 | 32,07 | 31,05 | 31,14 | 1091781 |
| 14.11.19 | 32,49 | 32,49 | 30,87 | 31,30 | 2156722 |
| 13.11.19 | 33,70 | 33,70 | 32,37 | 32,75 | 1451318 |
| 12.11.19 | 34,00 | 34,07 | 33,57 | 33,77 | 544996 |
| 11.11.19 | 33,24 | 33,89 | 33,13 | 33,88 | 749472 |
| 08.11.19 | 35,21 | 35,21 | 33,73 | 34,17 | 1664491 |
| 07.11.19 | 35,82 | 35,85 | 34,71 | 34,93 | 966391 |
| 06.11.19 | 35,75 | 35,86 | 34,85 | 35,05 | 1135465 |
| 05.11.19 | 35,00 | 35,95 | 34,97 | 35,75 | 990389 |
