TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 1.077 | 1.085 | 1.074 | 1.079 | 42 |
| 16.09.25 | 1.091 | 1.098 | 1.083 | 1.081 | 55 |
| 15.09.25 | 1.081 | 1.098 | 1.079 | 1.096 | 112 |
| 12.09.25 | 1.107 | 1.107 | 1.090 | 1.084 | 8 |
| 11.09.25 | 1.100 | 1.100 | 1.100 | 1.102 | 1 |
| 10.09.25 | 1.124 | 1.130 | 1.101 | 1.101 | 66 |
| 09.09.25 | 1.098 | 1.109 | 1.098 | 1.120 | 13 |
| 08.09.25 | 1.082 | 1.096 | 1.057 | 1.101 | 59 |
| 05.09.25 | 1.100 | 1.100 | 1.071 | 1.086 | 177 |
| 04.09.25 | 1.091 | 1.100 | 1.091 | 1.100 | 29 |
| 03.09.25 | 1.130 | 1.130 | 1.099 | 1.096 | 104 |
| 02.09.25 | 1.151 | 1.151 | 1.109 | 1.121 | 165 |
| 01.09.25 | 1.198 | 1.209 | 1.190 | 1.205 | 39 |
| 29.08.25 | 1.199 | 1.199 | 1.187 | 1.197 | 4 |
| 28.08.25 | 1.200 | 1.210 | 1.195 | 1.197 | 59 |
| 27.08.25 | 1.217 | 1.217 | 1.205 | 1.200 | 14 |
| 26.08.25 | 1.199 | 1.199 | 1.190 | 1.214 | 16 |
| 25.08.25 | 1.200 | 1.211 | 1.197 | 1.197 | 45 |
| 22.08.25 | 1.208 | 1.213 | 1.199 | 1.202 | 30 |
| 21.08.25 | 1.206 | 1.206 | 1.206 | 1.201 | 2 |
| 20.08.25 | 1.202 | 1.219 | 1.194 | 1.203 | 107 |
| 19.08.25 | 1.195 | 1.198 | 1.183 | 1.200 | 242 |
| 18.08.25 | 1.184 | 1.193 | 1.184 | 1.192 | 9 |
| 15.08.25 | 1.217 | 1.217 | 1.184 | 1.187 | 20 |
| 14.08.25 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
