TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 1.354 | 1.354 | 1.335 | 1.335 | 41436 |
| 27.10.25 | 1.355 | 1.360 | 1.349 | 1.354 | 61138 |
| 24.10.25 | 1.354 | 1.361 | 1.348 | 1.359 | 56797 |
| 23.10.25 | 1.314 | 1.351 | 1.314 | 1.350 | 48405 |
| 22.10.25 | 1.324 | 1.329 | 1.314 | 1.314 | 72139 |
| 21.10.25 | 1.314 | 1.331 | 1.314 | 1.329 | 48825 |
| 20.10.25 | 1.270 | 1.311 | 1.270 | 1.302 | 66102 |
| 17.10.25 | 1.253 | 1.269 | 1.253 | 1.266 | 74782 |
| 16.10.25 | 1.243 | 1.268 | 1.243 | 1.249 | 64049 |
| 15.10.25 | 1.299 | 1.306 | 1.236 | 1.238 | 113209 |
| 14.10.25 | 1.287 | 1.319 | 1.287 | 1.312 | 52231 |
| 13.10.25 | 1.282 | 1.294 | 1.274 | 1.293 | 41281 |
| 10.10.25 | 1.273 | 1.287 | 1.273 | 1.278 | 53295 |
| 09.10.25 | 1.285 | 1.285 | 1.274 | 1.275 | 39834 |
| 08.10.25 | 1.277 | 1.289 | 1.277 | 1.286 | 44626 |
| 07.10.25 | 1.292 | 1.302 | 1.284 | 1.284 | 53512 |
| 06.10.25 | 1.290 | 1.295 | 1.280 | 1.292 | 45303 |
| 03.10.25 | 1.296 | 1.293 | 1.289 | 1.289 | 63523 |
| 02.10.25 | 1.296 | 1.296 | 1.280 | 1.284 | 64904 |
| 01.10.25 | 1.305 | 1.330 | 1.300 | 1.301 | 60744 |
| 30.09.25 | 1.291 | 1.320 | 1.291 | 1.318 | 111590 |
| 29.09.25 | 1.299 | 1.305 | 1.288 | 1.289 | 62034 |
| 26.09.25 | 1.299 | 1.300 | 1.294 | 1.296 | 51394 |
| 25.09.25 | 1.297 | 1.297 | 1.276 | 1.290 | 68999 |
| 24.09.25 | 1.299 | 1.312 | 1.298 | 1.300 | 60649 |
