TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 1.544 | 1.575 | 1.544 | 1.575 | 52944 |
| 11.07.25 | 1.541 | 1.550 | 1.539 | 1.543 | 51015 |
| 10.07.25 | 1.531 | 1.542 | 1.518 | 1.540 | 53021 |
| 09.07.25 | 1.536 | 1.536 | 1.512 | 1.526 | 44052 |
| 08.07.25 | 1.520 | 1.534 | 1.512 | 1.530 | 68717 |
| 07.07.25 | 1.525 | 1.529 | 1.516 | 1.524 | 80387 |
| 03.07.25 | 1.513 | 1.525 | 1.513 | 1.523 | 28504 |
| 02.07.25 | 1.510 | 1.516 | 1.507 | 1.512 | 42006 |
| 01.07.25 | 1.515 | 1.515 | 1.493 | 1.513 | 74120 |
| 30.06.25 | 1.510 | 1.527 | 1.510 | 1.521 | 98820 |
| 27.06.25 | 1.475 | 1.503 | 1.475 | 1.499 | 137412 |
| 26.06.25 | 1.469 | 1.485 | 1.469 | 1.472 | 74035 |
| 25.06.25 | 1.476 | 1.478 | 1.452 | 1.457 | 57529 |
| 24.06.25 | 1.475 | 1.475 | 1.452 | 1.473 | 95262 |
| 23.06.25 | 1.449 | 1.472 | 1.446 | 1.471 | 93114 |
| 20.06.25 | 1.421 | 1.443 | 1.416 | 1.442 | 304041 |
| 19.06.25 | 1.422 | 1.432 | 1.411 | 1.414 | 104985 |
| 18.06.25 | 1.422 | 1.432 | 1.411 | 1.414 | 104985 |
| 17.06.25 | 1.422 | 1.429 | 1.422 | 1.425 | 84715 |
| 16.06.25 | 1.445 | 1.450 | 1.424 | 1.427 | 67286 |
| 13.06.25 | 1.434 | 1.453 | 1.434 | 1.440 | 74345 |
| 12.06.25 | 1.424 | 1.449 | 1.423 | 1.436 | 107106 |
| 11.06.25 | 1.427 | 1.433 | 1.380 | 1.430 | 79781 |
| 10.06.25 | 1.458 | 1.458 | 1.417 | 1.433 | 53415 |
| 09.06.25 | 1.467 | 1.468 | 1.450 | 1.460 | 57331 |
