Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 384.128 | 425.856 | 342.016 | 379.776 | 0 |
| 23.07.21 | 551.808 | 570.880 | 530.432 | 533.376 | 0 |
| 22.07.21 | 595.072 | 609.024 | 545.920 | 551.680 | 0 |
| 21.07.21 | 550.272 | 583.296 | 524.928 | 572.288 | 0 |
| 20.07.21 | 550.272 | 550.272 | 511.872 | 529.792 | 0 |
| 19.07.21 | 530.432 | 530.432 | 508.032 | 531.456 | 0 |
| 16.07.21 | 537.600 | 550.272 | 537.600 | 532.480 | 0 |
| 15.07.21 | 518.528 | 544.000 | 510.976 | 534.784 | 0 |
| 14.07.21 | 559.360 | 559.360 | 531.200 | 522.112 | 0 |
| 13.07.21 | 533.248 | 571.648 | 533.248 | 546.176 | 0 |
| 12.07.21 | 571.904 | 572.800 | 542.464 | 558.720 | 0 |
| 09.07.21 | 568.832 | 590.464 | 568.832 | 573.824 | 0 |
| 08.07.21 | 560.000 | 579.840 | 531.328 | 559.488 | 0 |
| 07.07.21 | 579.712 | 579.712 | 550.272 | 561.792 | 0 |
| 06.07.21 | 595.072 | 595.200 | 569.728 | 571.008 | 0 |
| 05.07.21 | 586.112 | 595.072 | 576.128 | 585.600 | 0 |
| 02.07.21 | 635.648 | 635.648 | 576.128 | 586.112 | 0 |
| 01.07.21 | 595.328 | 617.984 | 595.328 | 602.240 | 0 |
| 30.06.21 | 620.032 | 631.680 | 595.328 | 602.240 | 0 |
| 29.06.21 | 624.896 | 664.640 | 614.528 | 610.560 | 0 |
| 28.06.21 | 625.152 | 673.920 | 625.152 | 646.720 | 0 |
| 25.06.21 | 646.400 | 678.080 | 627.712 | 624.512 | 0 |
| 24.06.21 | 597.120 | 603.008 | 592.384 | 592.768 | 0 |
| 23.06.21 | 580.096 | 623.488 | 580.096 | 603.904 | 0 |
| 22.06.21 | 595.840 | 645.120 | 565.504 | 592.000 | 0 |
