Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 371.328 | 378.240 | 371.328 | 381.184 | 0 |
| 26.08.21 | 372.864 | 378.624 | 372.864 | 383.616 | 0 |
| 25.08.21 | 384.000 | 399.872 | 366.976 | 376.960 | 0 |
| 24.08.21 | 375.808 | 464.640 | 362.880 | 384.640 | 0 |
| 23.08.21 | 362.496 | 380.160 | 362.496 | 375.808 | 0 |
| 20.08.21 | 357.888 | 383.872 | 357.888 | 361.600 | 0 |
| 19.08.21 | 361.856 | 386.816 | 361.856 | 370.944 | 0 |
| 18.08.21 | 358.016 | 384.000 | 356.224 | 366.464 | 0 |
| 17.08.21 | 364.928 | 365.568 | 364.032 | 365.440 | 0 |
| 16.08.21 | 364.928 | 381.696 | 364.928 | 370.048 | 0 |
| 13.08.21 | 394.880 | 394.880 | 367.488 | 369.152 | 0 |
| 12.08.21 | 390.528 | 428.928 | 383.360 | 383.488 | 0 |
| 11.08.21 | 441.216 | 441.216 | 386.688 | 389.248 | 0 |
| 10.08.21 | 402.048 | 449.792 | 391.680 | 428.416 | 0 |
| 09.08.21 | 380.800 | 384.000 | 376.576 | 381.824 | 0 |
| 06.08.21 | 363.776 | 386.944 | 363.776 | 375.936 | 0 |
| 05.08.21 | 347.776 | 383.360 | 347.776 | 374.912 | 0 |
| 04.08.21 | 386.048 | 390.656 | 359.040 | 357.248 | 0 |
| 03.08.21 | 390.400 | 390.400 | 362.880 | 372.352 | 0 |
| 02.08.21 | 384.000 | 403.200 | 374.400 | 384.384 | 0 |
| 30.07.21 | 404.864 | 404.864 | 384.128 | 384.640 | 0 |
| 29.07.21 | 412.288 | 412.288 | 390.528 | 388.096 | 0 |
| 28.07.21 | 425.344 | 432.000 | 390.400 | 397.184 | 0 |
| 27.07.21 | 371.200 | 423.680 | 371.200 | 395.520 | 0 |
| 26.07.21 | 384.128 | 425.856 | 342.016 | 379.776 | 0 |
