Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 624.896 | 686.400 | 598.784 | 609.920 | 0 |
| 18.06.21 | 627.968 | 667.840 | 611.328 | 649.600 | 0 |
| 17.06.21 | 652.800 | 665.600 | 635.264 | 653.440 | 0 |
| 16.06.21 | 672.640 | 716.160 | 617.472 | 658.560 | 0 |
| 15.06.21 | 704.000 | 713.280 | 681.920 | 694.080 | 0 |
| 14.06.21 | 667.520 | 742.080 | 667.520 | 730.560 | 0 |
| 11.06.21 | 652.160 | 696.640 | 595.328 | 700.800 | 0 |
| 10.06.21 | 659.520 | 697.280 | 648.320 | 681.280 | 0 |
| 09.06.21 | 677.120 | 754.880 | 677.120 | 686.080 | 0 |
| 08.06.21 | 702.400 | 754.240 | 668.480 | 712.320 | 0 |
| 07.06.21 | 676.480 | 761.600 | 676.480 | 716.480 | 0 |
| 04.06.21 | 670.080 | 716.480 | 640.000 | 698.240 | 0 |
| 03.06.21 | 626.560 | 704.320 | 591.616 | 651.520 | 0 |
| 02.06.21 | 632.576 | 684.800 | 632.448 | 652.480 | 0 |
| 01.06.21 | 598.528 | 658.880 | 595.200 | 652.160 | 0 |
| 31.05.21 | 595.200 | 639.872 | 595.200 | 614.016 | 0 |
| 28.05.21 | 606.848 | 639.872 | 596.608 | 616.704 | 0 |
| 27.05.21 | 595.072 | 633.472 | 588.800 | 616.704 | 0 |
| 26.05.21 | 563.328 | 595.072 | 563.328 | 587.520 | 0 |
| 25.05.21 | 563.840 | 595.072 | 563.840 | 582.656 | 0 |
| 24.05.21 | 611.072 | 611.072 | 551.680 | 595.072 | 0 |
| 21.05.21 | 591.360 | 591.360 | 585.472 | 591.232 | 0 |
| 20.05.21 | 568.448 | 589.824 | 568.448 | 588.928 | 0 |
| 19.05.21 | 563.200 | 595.072 | 556.928 | 576.128 | 0 |
| 18.05.21 | 540.672 | 592.000 | 540.672 | 567.936 | 0 |
