Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 2.960 | 3.136 | 2.960 | 3.067 | 45 |
| 14.08.23 | 3.031 | 3.072 | 2.918 | 2.977 | 105 |
| 11.08.23 | 3.072 | 3.132 | 3.000 | 3.096 | 13 |
| 10.08.23 | 3.040 | 3.200 | 3.008 | 3.135 | 49 |
| 09.08.23 | 3.104 | 3.188 | 2.915 | 3.040 | 43 |
| 08.08.23 | 3.360 | 3.360 | 3.008 | 3.008 | 106 |
| 07.08.23 | 3.200 | 3.488 | 3.026 | 3.264 | 143 |
| 04.08.23 | 3.264 | 3.264 | 3.078 | 3.120 | 14 |
| 03.08.23 | 3.232 | 3.296 | 3.168 | 3.200 | 43 |
| 02.08.23 | 3.296 | 3.296 | 3.168 | 3.232 | 18 |
| 01.08.23 | 3.488 | 3.488 | 3.264 | 3.296 | 42 |
| 31.07.23 | 3.584 | 3.584 | 3.424 | 3.456 | 53 |
| 28.07.23 | 3.264 | 3.680 | 3.232 | 3.424 | 224 |
| 27.07.23 | 5.824 | 5.696 | 5.600 | 5.696 | 29 |
| 26.07.23 | 5.408 | 5.504 | 5.344 | 5.504 | 4 |
| 25.07.23 | 5.504 | 5.600 | 5.440 | 5.504 | 5 |
| 24.07.23 | 5.440 | 5.728 | 5.344 | 5.632 | 7 |
| 21.07.23 | 5.344 | 5.376 | 5.216 | 5.312 | 2 |
| 20.07.23 | 5.696 | 5.696 | 5.280 | 5.408 | 8 |
| 19.07.23 | 5.696 | 5.888 | 5.536 | 5.696 | 5 |
| 18.07.23 | 5.792 | 5.824 | 5.568 | 5.632 | 4 |
| 17.07.23 | 5.696 | 5.728 | 5.664 | 5.696 | 1 |
| 14.07.23 | 5.856 | 5.920 | 5.600 | 5.632 | 3 |
| 13.07.23 | 5.888 | 5.920 | 5.856 | 5.888 | 5 |
| 12.07.23 | 5.600 | 5.952 | 5.600 | 5.824 | 13 |
