TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 4.000 | 4.079 | 3.904 | 4.023 | 7 |
| 20.09.22 | 4.240 | 4.240 | 4.000 | 4.022 | 7 |
| 19.09.22 | 4.184 | 4.232 | 4.008 | 4.040 | 9 |
| 16.09.22 | 4.408 | 4.408 | 4.200 | 4.229 | 23 |
| 15.09.22 | 4.480 | 4.554 | 4.280 | 4.409 | 3 |
| 14.09.22 | 4.200 | 4.581 | 4.200 | 4.358 | 10 |
| 13.09.22 | 4.306 | 4.464 | 4.164 | 4.280 | 7 |
| 12.09.22 | 4.800 | 4.800 | 4.551 | 4.608 | 12 |
| 09.09.22 | 4.548 | 4.720 | 4.440 | 4.720 | 10 |
| 08.09.22 | 4.552 | 4.560 | 4.417 | 4.537 | 5 |
| 07.09.22 | 4.555 | 4.640 | 4.400 | 4.557 | 10 |
| 06.09.22 | 4.064 | 4.560 | 4.001 | 4.319 | 16 |
| 02.09.22 | 3.920 | 4.000 | 3.840 | 4.000 | 12 |
| 01.09.22 | 3.900 | 3.968 | 3.840 | 3.901 | 8 |
| 31.08.22 | 4.000 | 4.059 | 3.920 | 3.934 | 6 |
| 30.08.22 | 4.080 | 4.080 | 3.850 | 4.000 | 19 |
| 29.08.22 | 4.080 | 4.080 | 3.966 | 4.000 | 7 |
| 26.08.22 | 4.080 | 4.159 | 3.920 | 3.960 | 13 |
| 25.08.22 | 4.048 | 4.051 | 3.921 | 4.000 | 8 |
| 24.08.22 | 4.272 | 4.272 | 4.023 | 4.080 | 7 |
| 23.08.22 | 3.932 | 4.319 | 3.880 | 4.160 | 20 |
| 22.08.22 | 4.032 | 4.032 | 3.839 | 3.904 | 28 |
| 19.08.22 | 3.920 | 4.000 | 3.686 | 3.915 | 40 |
| 18.08.22 | 4.051 | 4.104 | 3.922 | 3.979 | 25 |
| 17.08.22 | 4.144 | 4.158 | 3.852 | 3.920 | 59 |
