TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 4.160 | 4.240 | 4.020 | 4.045 | 13 |
| 15.08.22 | 4.280 | 4.384 | 4.081 | 4.326 | 32 |
| 12.08.22 | 4.160 | 4.302 | 4.072 | 4.154 | 15 |
| 11.08.22 | 4.539 | 4.539 | 4.113 | 4.200 | 20 |
| 10.08.22 | 4.640 | 4.640 | 4.214 | 4.290 | 20 |
| 09.08.22 | 4.560 | 4.603 | 4.230 | 4.389 | 11 |
| 08.08.22 | 4.480 | 4.640 | 4.423 | 4.578 | 12 |
| 05.08.22 | 4.705 | 4.774 | 4.480 | 4.544 | 9 |
| 04.08.22 | 4.915 | 4.915 | 4.720 | 4.772 | 11 |
| 03.08.22 | 4.800 | 4.838 | 4.583 | 4.773 | 12 |
| 02.08.22 | 4.960 | 5.014 | 4.720 | 4.800 | 7 |
| 01.08.22 | 4.712 | 4.960 | 4.486 | 4.888 | 14 |
| 29.07.22 | 5.060 | 5.060 | 4.500 | 4.649 | 17 |
| 28.07.22 | 5.040 | 5.272 | 4.738 | 5.043 | 19 |
| 27.07.22 | 5.741 | 5.741 | 4.466 | 5.000 | 42 |
| 26.07.22 | 6.640 | 6.640 | 5.200 | 5.359 | 23 |
| 25.07.22 | 6.240 | 7.120 | 6.160 | 6.720 | 63 |
| 22.07.22 | 5.200 | 6.144 | 5.120 | 5.840 | 28 |
| 21.07.22 | 5.200 | 5.200 | 5.100 | 5.192 | 3 |
| 20.07.22 | 5.200 | 5.320 | 5.040 | 5.200 | 7 |
| 19.07.22 | 5.113 | 5.320 | 5.040 | 5.161 | 7 |
| 18.07.22 | 4.807 | 5.192 | 4.807 | 5.088 | 6 |
| 15.07.22 | 4.640 | 4.927 | 4.479 | 4.902 | 7 |
| 14.07.22 | 4.481 | 4.753 | 4.240 | 4.640 | 8 |
| 13.07.22 | 4.320 | 4.480 | 4.254 | 4.455 | 4 |
