TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 2.480 | 2.520 | 2.320 | 2.330 | 86 |
| 25.10.22 | 2.600 | 2.718 | 2.600 | 2.672 | 11 |
| 24.10.22 | 2.680 | 2.729 | 2.562 | 2.598 | 11 |
| 21.10.22 | 2.806 | 2.863 | 2.574 | 2.710 | 9 |
| 20.10.22 | 2.800 | 3.086 | 2.800 | 2.808 | 7 |
| 19.10.22 | 2.880 | 2.952 | 2.800 | 2.866 | 13 |
| 18.10.22 | 2.800 | 2.876 | 2.769 | 2.816 | 9 |
| 17.10.22 | 3.064 | 3.064 | 2.756 | 2.768 | 13 |
| 14.10.22 | 3.200 | 3.206 | 2.805 | 2.897 | 12 |
| 13.10.22 | 3.022 | 3.198 | 2.802 | 3.141 | 15 |
| 12.10.22 | 3.244 | 3.261 | 3.040 | 3.047 | 9 |
| 11.10.22 | 3.309 | 3.358 | 3.242 | 3.244 | 7 |
| 10.10.22 | 3.520 | 3.520 | 3.204 | 3.319 | 10 |
| 07.10.22 | 3.600 | 3.656 | 3.376 | 3.376 | 12 |
| 06.10.22 | 3.640 | 3.743 | 3.640 | 3.640 | 6 |
| 05.10.22 | 3.712 | 3.799 | 3.641 | 3.648 | 8 |
| 04.10.22 | 3.807 | 3.918 | 3.721 | 3.728 | 13 |
| 03.10.22 | 3.907 | 3.907 | 3.712 | 3.731 | 5 |
| 30.09.22 | 3.920 | 3.920 | 3.760 | 3.760 | 6 |
| 29.09.22 | 3.920 | 3.920 | 3.776 | 3.898 | 9 |
| 28.09.22 | 3.955 | 4.012 | 3.880 | 3.984 | 5 |
| 27.09.22 | 3.920 | 3.953 | 3.834 | 3.906 | 4 |
| 26.09.22 | 3.996 | 4.054 | 3.760 | 3.797 | 10 |
| 23.09.22 | 3.760 | 3.878 | 3.601 | 3.817 | 11 |
| 22.09.22 | 3.928 | 4.000 | 3.576 | 3.646 | 21 |
