thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:00 | 8,85 | 1074.0 |
| 13:15:00 | 8,85 | 112.0 |
| 13:13:45 | 8,85 | 410.0 |
| 13:13:39 | 8,85 | 73.0 |
| 13:13:01 | 8,86 | 77.0 |
| 13:13:01 | 8,86 | 20.0 |
| 13:12:58 | 8,86 | 27.0 |
| 13:12:49 | 8,86 | 300.0 |
| 13:12:36 | 8,87 | 405.0 |
| 13:12:36 | 8,88 | 132.0 |
| 13:12:34 | 8,87 | 201.0 |
| 13:12:26 | 8,87 | 307.0 |
| 13:12:16 | 8,87 | 332.0 |
| 13:11:57 | 8,86 | 300.0 |
| 13:11:57 | 8,86 | 97.0 |
| 13:11:57 | 8,86 | 128.0 |
| 13:11:57 | 8,86 | 253.0 |
| 13:11:57 | 8,86 | 184.0 |
| 13:11:50 | 8,87 | 97.0 |
| 13:11:50 | 8,87 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:48 | 8,87 | 97.0 |
| 13:11:47 | 8,87 | 340.0 |
| 13:11:45 | 8,86 | 1384.0 |
| 13:11:45 | 8,86 | 802.0 |
| 13:11:45 | 8,86 | 898.0 |
| 13:11:45 | 8,87 | 819.0 |
| 13:11:45 | 8,87 | 97.0 |
| 13:11:44 | 8,87 | 17.0 |
| 13:11:39 | 8,86 | 711.0 |
| 13:11:39 | 8,86 | 88.0 |
| 13:11:36 | 8,86 | 79.0 |
| 13:10:59 | 8,86 | 141.0 |
| 13:10:55 | 8,86 | 706.0 |
| 13:10:30 | 8,85 | 300.0 |
| 13:10:19 | 8,84 | 145.0 |
| 13:10:19 | 8,84 | 35.0 |
| 13:10:19 | 8,84 | 32.0 |
| 13:10:19 | 8,84 | 42.0 |
| 13:10:09 | 8,84 | 6.0 |
| 13:10:09 | 8,84 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:09 | 8,84 | 14.0 |
| 13:10:09 | 8,84 | 230.0 |
| 13:10:09 | 8,84 | 15.0 |
| 13:10:09 | 8,84 | 86.0 |
| 13:09:03 | 8,83 | 646.0 |
| 13:09:03 | 8,83 | 4.0 |
| 13:09:03 | 8,83 | 28.0 |
| 13:09:01 | 8,83 | 46.0 |
| 13:09:01 | 8,83 | 78.0 |
| 13:09:00 | 8,83 | 80.0 |
| 13:09:00 | 8,83 | 23.0 |
| 13:09:00 | 8,83 | 34.0 |
| 13:09:00 | 8,83 | 23.0 |
| 13:09:00 | 8,82 | 97.0 |
| 13:09:00 | 8,82 | 42.0 |
| 13:09:00 | 8,82 | 97.0 |
| 13:09:00 | 8,83 | 323.0 |
| 13:09:00 | 8,83 | 24.0 |
| 13:08:57 | 8,83 | 503.0 |
| 13:08:52 | 8,83 | 686.0 |
