thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:36 | 8,84 | 108.0 |
| 13:21:36 | 8,83 | 2.0 |
| 13:21:36 | 8,83 | 68.0 |
| 13:21:36 | 8,83 | 78.0 |
| 13:21:36 | 8,83 | 1000.0 |
| 13:21:36 | 8,83 | 313.0 |
| 13:21:35 | 8,83 | 308.0 |
| 13:21:35 | 8,83 | 461.0 |
| 13:21:35 | 8,83 | 19712.0 |
| 13:21:35 | 8,83 | 4650.0 |
| 13:21:35 | 8,83 | 417.0 |
| 13:21:35 | 8,84 | 621.0 |
| 13:21:25 | 8,84 | 49.0 |
| 13:21:25 | 8,84 | 133.0 |
| 13:21:25 | 8,84 | 121.0 |
| 13:21:25 | 8,84 | 95.0 |
| 13:20:48 | 8,84 | 399.0 |
| 13:20:48 | 8,84 | 111.0 |
| 13:20:48 | 8,84 | 176.0 |
| 13:20:48 | 8,84 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:48 | 8,85 | 176.0 |
| 13:20:48 | 8,85 | 848.0 |
| 13:20:46 | 8,85 | 1017.0 |
| 13:19:36 | 8,86 | 486.0 |
| 13:19:36 | 8,86 | 39.0 |
| 13:19:36 | 8,86 | 25.0 |
| 13:18:54 | 8,85 | 523.0 |
| 13:18:42 | 8,85 | 397.0 |
| 13:18:28 | 8,85 | 249.0 |
| 13:18:28 | 8,85 | 28.0 |
| 13:18:10 | 8,85 | 97.0 |
| 13:18:07 | 8,85 | 1180.0 |
| 13:17:41 | 8,85 | 327.0 |
| 13:17:41 | 8,85 | 143.0 |
| 13:17:20 | 8,86 | 87.0 |
| 13:17:20 | 8,86 | 10.0 |
| 13:17:20 | 8,87 | 97.0 |
| 13:17:19 | 8,87 | 97.0 |
| 13:17:18 | 8,87 | 164.0 |
| 13:17:18 | 8,87 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:18 | 8,86 | 300.0 |
| 13:17:18 | 8,86 | 371.0 |
| 13:17:18 | 8,86 | 34.0 |
| 13:17:18 | 8,86 | 405.0 |
| 13:17:17 | 8,86 | 132.0 |
| 13:17:17 | 8,86 | 108.0 |
| 13:17:04 | 8,85 | 369.0 |
| 13:16:18 | 8,84 | 178.0 |
| 13:16:18 | 8,84 | 79.0 |
| 13:16:18 | 8,84 | 79.0 |
| 13:16:16 | 8,85 | 203.0 |
| 13:16:16 | 8,85 | 58.0 |
| 13:15:46 | 8,87 | 75.0 |
| 13:15:41 | 8,86 | 10.0 |
| 13:15:29 | 8,86 | 170.0 |
| 13:15:22 | 8,86 | 612.0 |
| 13:15:22 | 8,86 | 153.0 |
| 13:15:21 | 8,85 | 230.0 |
| 13:15:21 | 8,85 | 31.0 |
| 13:15:21 | 8,85 | 60.0 |
