thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:48 | 8,83 | 70.0 |
| 13:08:48 | 8,83 | 23.0 |
| 13:08:47 | 8,83 | 39.0 |
| 13:08:47 | 8,83 | 200.0 |
| 13:08:47 | 8,83 | 212.0 |
| 13:08:47 | 8,83 | 67.0 |
| 13:08:47 | 8,83 | 83.0 |
| 13:07:53 | 8,87 | 109.0 |
| 13:07:51 | 8,88 | 64.0 |
| 13:07:51 | 8,88 | 50.0 |
| 13:07:51 | 8,88 | 10.0 |
| 13:07:50 | 8,87 | 87.0 |
| 13:07:47 | 8,87 | 83.0 |
| 13:07:46 | 8,87 | 82.0 |
| 13:07:45 | 8,88 | 97.0 |
| 13:07:43 | 8,88 | 943.0 |
| 13:07:43 | 8,88 | 57.0 |
| 13:07:43 | 8,88 | 700.0 |
| 13:07:43 | 8,87 | 77.0 |
| 13:07:43 | 8,88 | 667.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:43 | 8,88 | 779.0 |
| 13:07:43 | 8,88 | 97.0 |
| 13:07:42 | 8,87 | 119.0 |
| 13:07:41 | 8,87 | 87.0 |
| 13:07:40 | 8,87 | 82.0 |
| 13:07:40 | 8,87 | 107.0 |
| 13:07:39 | 8,86 | 78.0 |
| 13:07:38 | 8,85 | 40.0 |
| 13:07:38 | 8,85 | 249.0 |
| 13:07:38 | 8,85 | 86.0 |
| 13:07:37 | 8,84 | 83.0 |
| 13:07:37 | 8,84 | 310.0 |
| 13:07:34 | 8,84 | 789.0 |
| 13:07:34 | 8,84 | 15.0 |
| 13:07:34 | 8,84 | 33.0 |
| 13:07:32 | 8,84 | 87.0 |
| 13:07:30 | 8,84 | 23.0 |
| 13:07:30 | 8,84 | 16.0 |
| 13:07:30 | 8,84 | 19.0 |
| 13:07:30 | 8,84 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:30 | 8,84 | 700.0 |
| 13:07:28 | 8,84 | 1030.0 |
| 13:07:28 | 8,84 | 324.0 |
| 13:07:28 | 8,84 | 369.0 |
| 13:07:28 | 8,84 | 386.0 |
| 13:07:28 | 8,83 | 124.0 |
| 13:07:28 | 8,84 | 184.0 |
| 13:07:27 | 8,83 | 95.0 |
| 13:07:27 | 8,84 | 186.0 |
| 13:07:27 | 8,84 | 97.0 |
| 13:07:27 | 8,84 | 349.0 |
| 13:07:27 | 8,84 | 82.0 |
| 13:07:27 | 8,83 | 95.0 |
| 13:07:27 | 8,83 | 95.0 |
| 13:07:26 | 8,83 | 83.0 |
| 13:07:26 | 8,83 | 95.0 |
| 13:07:26 | 8,83 | 7.0 |
| 13:07:23 | 8,82 | 24.0 |
| 13:07:23 | 8,82 | 73.0 |
| 13:07:23 | 8,83 | 846.0 |
