thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:34 | 8,79 | 569.0 |
| 14:32:34 | 8,80 | 97.0 |
| 14:32:28 | 8,80 | 496.0 |
| 14:32:28 | 8,80 | 60.0 |
| 14:32:28 | 8,80 | 58.0 |
| 14:32:28 | 8,80 | 167.0 |
| 14:32:28 | 8,80 | 31.0 |
| 14:32:28 | 8,80 | 374.0 |
| 14:32:24 | 8,80 | 97.0 |
| 14:31:31 | 8,80 | 1636.0 |
| 14:31:31 | 8,80 | 864.0 |
| 14:31:28 | 8,80 | 178.0 |
| 14:31:21 | 8,80 | 334.0 |
| 14:31:06 | 8,80 | 2.0 |
| 14:31:06 | 8,80 | 98.0 |
| 14:30:21 | 8,80 | 1.0 |
| 14:30:16 | 8,80 | 97.0 |
| 14:30:16 | 8,80 | 213.0 |
| 14:29:11 | 8,81 | 264.0 |
| 14:29:11 | 8,81 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:25 | 8,81 | 75.0 |
| 14:25:56 | 8,81 | 170.0 |
| 14:25:56 | 8,81 | 161.0 |
| 14:25:44 | 8,81 | 213.0 |
| 14:25:44 | 8,81 | 155.0 |
| 14:25:25 | 8,81 | 38.0 |
| 14:25:25 | 8,81 | 194.0 |
| 14:25:25 | 8,81 | 59.0 |
| 14:25:04 | 8,81 | 8.0 |
| 14:25:00 | 8,81 | 102.0 |
| 14:25:00 | 8,81 | 48.0 |
| 14:25:00 | 8,81 | 95.0 |
| 14:25:00 | 8,81 | 411.0 |
| 14:25:00 | 8,81 | 52.0 |
| 14:24:33 | 8,81 | 12.0 |
| 14:24:21 | 8,82 | 3.0 |
| 14:23:54 | 8,81 | 50.0 |
| 14:23:26 | 8,81 | 117.0 |
| 14:23:26 | 8,81 | 39.0 |
| 14:23:18 | 8,81 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:18 | 8,81 | 59.0 |
| 14:22:40 | 8,80 | 2.0 |
| 14:22:40 | 8,80 | 42.0 |
| 14:22:40 | 8,80 | 38.0 |
| 14:22:13 | 8,80 | 3.0 |
| 14:22:12 | 8,79 | 192.0 |
| 14:22:12 | 8,79 | 2.0 |
| 14:22:12 | 8,79 | 153.0 |
| 14:22:12 | 8,79 | 202.0 |
| 14:22:12 | 8,79 | 16.0 |
| 14:22:12 | 8,79 | 18.0 |
| 14:22:11 | 8,80 | 188.0 |
| 14:22:11 | 8,80 | 69.0 |
| 14:22:11 | 8,80 | 42.0 |
| 14:22:02 | 8,80 | 1.0 |
| 14:21:56 | 8,80 | 66.0 |
| 14:21:56 | 8,80 | 39.0 |
| 14:21:28 | 8,80 | 486.0 |
| 14:21:28 | 8,80 | 190.0 |
| 14:21:28 | 8,80 | 28.0 |
