thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:22 | 8,81 | 97.0 |
| 14:20:15 | 8,81 | 97.0 |
| 14:20:09 | 8,81 | 249.0 |
| 14:19:59 | 8,82 | 97.0 |
| 14:19:59 | 8,82 | 11.0 |
| 14:19:49 | 8,81 | 97.0 |
| 14:19:49 | 8,81 | 87.0 |
| 14:19:49 | 8,81 | 95.0 |
| 14:19:29 | 8,80 | 388.0 |
| 14:19:20 | 8,81 | 22.0 |
| 14:19:20 | 8,81 | 15.0 |
| 14:19:20 | 8,81 | 23.0 |
| 14:19:17 | 8,81 | 20.0 |
| 14:19:17 | 8,81 | 57.0 |
| 14:19:17 | 8,81 | 20.0 |
| 14:19:17 | 8,81 | 24.0 |
| 14:19:17 | 8,81 | 52.0 |
| 14:19:17 | 8,81 | 21.0 |
| 14:19:17 | 8,81 | 110.0 |
| 14:19:17 | 8,81 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:16 | 8,80 | 37.0 |
| 14:19:16 | 8,80 | 23.0 |
| 14:19:16 | 8,80 | 37.0 |
| 14:19:16 | 8,81 | 106.0 |
| 14:19:16 | 8,81 | 51.0 |
| 14:19:16 | 8,81 | 27.0 |
| 14:19:16 | 8,81 | 39.0 |
| 14:19:16 | 8,81 | 43.0 |
| 14:19:16 | 8,81 | 48.0 |
| 14:19:16 | 8,81 | 35.0 |
| 14:19:16 | 8,81 | 359.0 |
| 14:19:16 | 8,81 | 86.0 |
| 14:19:16 | 8,81 | 27.0 |
| 14:19:16 | 8,81 | 1.0 |
| 14:19:16 | 8,81 | 44.0 |
| 14:19:16 | 8,81 | 52.0 |
| 14:19:16 | 8,81 | 629.0 |
| 14:19:16 | 8,81 | 35.0 |
| 14:19:16 | 8,81 | 56.0 |
| 14:19:16 | 8,81 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:16 | 8,81 | 21.0 |
| 14:19:16 | 8,81 | 26.0 |
| 14:19:16 | 8,81 | 27.0 |
| 14:19:16 | 8,81 | 23.0 |
| 14:19:15 | 8,81 | 1702.0 |
| 14:19:15 | 8,81 | 17.0 |
| 14:19:15 | 8,81 | 80.0 |
| 14:19:14 | 8,82 | 303.0 |
| 14:19:14 | 8,82 | 95.0 |
| 14:19:02 | 8,83 | 218.0 |
| 14:19:02 | 8,83 | 95.0 |
| 14:18:56 | 8,83 | 84.0 |
| 14:18:56 | 8,83 | 91.0 |
| 14:18:56 | 8,83 | 132.0 |
| 14:18:19 | 8,83 | 97.0 |
| 14:18:19 | 8,83 | 97.0 |
| 14:17:11 | 8,84 | 5.0 |
| 14:17:11 | 8,83 | 407.0 |
| 14:17:02 | 8,83 | 1.0 |
| 14:16:57 | 8,83 | 109.0 |
