thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:36 | 8,79 | 95.0 |
| 14:43:36 | 8,79 | 242.0 |
| 14:43:36 | 8,79 | 504.0 |
| 14:43:35 | 8,79 | 1191.0 |
| 14:43:32 | 8,80 | 254.0 |
| 14:43:32 | 8,80 | 926.0 |
| 14:43:32 | 8,80 | 97.0 |
| 14:43:32 | 8,80 | 458.0 |
| 14:43:32 | 8,80 | 618.0 |
| 14:43:32 | 8,79 | 144.0 |
| 14:43:32 | 8,79 | 97.0 |
| 14:43:32 | 8,79 | 1317.0 |
| 14:43:31 | 8,79 | 1272.0 |
| 14:43:30 | 8,79 | 940.0 |
| 14:43:30 | 8,79 | 514.0 |
| 14:43:30 | 8,80 | 572.0 |
| 14:43:30 | 8,79 | 1058.0 |
| 14:43:30 | 8,79 | 363.0 |
| 14:43:30 | 8,79 | 363.0 |
| 14:43:30 | 8,79 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:30 | 8,79 | 61.0 |
| 14:43:30 | 8,79 | 43.0 |
| 14:43:30 | 8,79 | 69.0 |
| 14:43:30 | 8,79 | 405.0 |
| 14:43:30 | 8,79 | 4180.0 |
| 14:43:30 | 8,79 | 97.0 |
| 14:43:30 | 8,79 | 97.0 |
| 14:43:30 | 8,79 | 291.0 |
| 14:43:30 | 8,79 | 2090.0 |
| 14:43:30 | 8,79 | 3566.0 |
| 14:43:30 | 8,79 | 14820.0 |
| 14:43:30 | 8,79 | 2090.0 |
| 14:43:30 | 8,79 | 410.0 |
| 14:42:38 | 8,78 | 474.0 |
| 14:42:33 | 8,78 | 313.0 |
| 14:42:07 | 8,79 | 1480.0 |
| 14:42:07 | 8,79 | 820.0 |
| 14:42:07 | 8,79 | 200.0 |
| 14:42:04 | 8,79 | 200.0 |
| 14:41:43 | 8,78 | 282.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:38 | 8,78 | 170.0 |
| 14:41:09 | 8,78 | 546.0 |
| 14:39:52 | 8,78 | 13.0 |
| 14:37:27 | 8,78 | 97.0 |
| 14:37:04 | 8,78 | 15.0 |
| 14:36:51 | 8,78 | 97.0 |
| 14:36:45 | 8,78 | 367.0 |
| 14:36:45 | 8,78 | 314.0 |
| 14:36:45 | 8,78 | 3.0 |
| 14:36:39 | 8,79 | 112.0 |
| 14:35:52 | 8,79 | 164.0 |
| 14:35:52 | 8,79 | 202.0 |
| 14:35:50 | 8,79 | 110.0 |
| 14:34:06 | 8,79 | 345.0 |
| 14:34:01 | 8,79 | 141.0 |
| 14:34:01 | 8,79 | 1.0 |
| 14:34:01 | 8,79 | 68.0 |
| 14:33:44 | 8,80 | 500.0 |
| 14:33:21 | 8,79 | 308.0 |
| 14:32:34 | 8,79 | 353.0 |
