thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:19 | 8,78 | 647.0 |
| 14:49:19 | 8,78 | 337.0 |
| 14:49:19 | 8,78 | 337.0 |
| 14:49:19 | 8,78 | 97.0 |
| 14:49:19 | 8,78 | 97.0 |
| 14:49:19 | 8,78 | 97.0 |
| 14:49:19 | 8,79 | 97.0 |
| 14:49:19 | 8,78 | 97.0 |
| 14:49:19 | 8,79 | 5551.0 |
| 14:49:19 | 8,78 | 303.0 |
| 14:49:19 | 8,78 | 55.0 |
| 14:49:19 | 8,78 | 42.0 |
| 14:49:19 | 8,78 | 97.0 |
| 14:49:19 | 8,78 | 141.0 |
| 14:49:19 | 8,78 | 651.0 |
| 14:49:19 | 8,79 | 149.0 |
| 14:49:19 | 8,79 | 149.0 |
| 14:49:19 | 8,79 | 2379.0 |
| 14:49:19 | 8,79 | 2900.0 |
| 14:49:19 | 8,79 | 950.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:19 | 8,79 | 164.0 |
| 14:49:19 | 8,79 | 2060.0 |
| 14:49:15 | 8,79 | 219.0 |
| 14:49:13 | 8,79 | 303.0 |
| 14:49:12 | 8,80 | 200.0 |
| 14:48:11 | 8,80 | 578.0 |
| 14:48:11 | 8,80 | 223.0 |
| 14:48:11 | 8,80 | 18.0 |
| 14:48:11 | 8,80 | 18.0 |
| 14:48:11 | 8,80 | 28.0 |
| 14:48:09 | 8,80 | 130.0 |
| 14:48:09 | 8,80 | 12.0 |
| 14:48:09 | 8,80 | 269.0 |
| 14:48:02 | 8,80 | 170.0 |
| 14:48:02 | 8,80 | 190.0 |
| 14:48:02 | 8,81 | 609.0 |
| 14:46:52 | 8,81 | 12.0 |
| 14:46:50 | 8,81 | 97.0 |
| 14:46:16 | 8,80 | 323.0 |
| 14:46:03 | 8,80 | 684.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:03 | 8,80 | 97.0 |
| 14:45:36 | 8,80 | 62.0 |
| 14:45:09 | 8,80 | 8.0 |
| 14:45:09 | 8,80 | 309.0 |
| 14:44:19 | 8,80 | 1371.0 |
| 14:44:19 | 8,80 | 27.0 |
| 14:44:19 | 8,80 | 52.0 |
| 14:44:19 | 8,80 | 656.0 |
| 14:43:48 | 8,81 | 919.0 |
| 14:43:47 | 8,81 | 97.0 |
| 14:43:46 | 8,81 | 111.0 |
| 14:43:46 | 8,80 | 1097.0 |
| 14:43:46 | 8,80 | 932.0 |
| 14:43:46 | 8,80 | 615.0 |
| 14:43:46 | 8,80 | 97.0 |
| 14:43:46 | 8,80 | 144.0 |
| 14:43:46 | 8,80 | 54.0 |
| 14:43:46 | 8,79 | 494.0 |
| 14:43:37 | 8,79 | 528.0 |
| 14:43:36 | 8,79 | 470.0 |
