thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:26 | 8,76 | 311.0 |
| 14:54:08 | 8,76 | 308.0 |
| 14:54:08 | 8,76 | 136.0 |
| 14:53:55 | 8,76 | 268.0 |
| 14:53:55 | 8,76 | 76.0 |
| 14:52:15 | 8,76 | 454.0 |
| 14:51:33 | 8,76 | 231.0 |
| 14:51:33 | 8,76 | 82.0 |
| 14:50:40 | 8,76 | 621.0 |
| 14:50:38 | 8,76 | 308.0 |
| 14:50:38 | 8,76 | 309.0 |
| 14:50:38 | 8,76 | 302.0 |
| 14:50:37 | 8,76 | 291.0 |
| 14:50:37 | 8,76 | 97.0 |
| 14:50:03 | 8,77 | 418.0 |
| 14:50:00 | 8,77 | 20.0 |
| 14:50:00 | 8,77 | 130.0 |
| 14:50:00 | 8,77 | 11.0 |
| 14:49:49 | 8,77 | 220.0 |
| 14:49:48 | 8,77 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:45 | 8,77 | 80.0 |
| 14:49:45 | 8,77 | 245.0 |
| 14:49:45 | 8,77 | 37.0 |
| 14:49:43 | 8,76 | 100.0 |
| 14:49:43 | 8,76 | 915.0 |
| 14:49:43 | 8,76 | 386.0 |
| 14:49:34 | 8,77 | 310.0 |
| 14:49:31 | 8,77 | 301.0 |
| 14:49:31 | 8,77 | 432.0 |
| 14:49:31 | 8,77 | 1134.0 |
| 14:49:26 | 8,77 | 622.0 |
| 14:49:25 | 8,78 | 191.0 |
| 14:49:25 | 8,78 | 95.0 |
| 14:49:25 | 8,78 | 58.0 |
| 14:49:25 | 8,78 | 97.0 |
| 14:49:25 | 8,78 | 97.0 |
| 14:49:25 | 8,78 | 34.0 |
| 14:49:25 | 8,78 | 88.0 |
| 14:49:25 | 8,78 | 198.0 |
| 14:49:25 | 8,78 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:25 | 8,78 | 4121.0 |
| 14:49:25 | 8,78 | 53.0 |
| 14:49:23 | 8,78 | 362.0 |
| 14:49:22 | 8,78 | 188.0 |
| 14:49:21 | 8,78 | 746.0 |
| 14:49:21 | 8,78 | 486.0 |
| 14:49:21 | 8,78 | 457.0 |
| 14:49:20 | 8,78 | 97.0 |
| 14:49:20 | 8,78 | 97.0 |
| 14:49:19 | 8,78 | 312.0 |
| 14:49:19 | 8,78 | 273.0 |
| 14:49:19 | 8,78 | 17.0 |
| 14:49:19 | 8,78 | 80.0 |
| 14:49:19 | 8,78 | 373.0 |
| 14:49:19 | 8,78 | 463.0 |
| 14:49:19 | 8,78 | 25.0 |
| 14:49:19 | 8,78 | 28.0 |
| 14:49:19 | 8,79 | 45.0 |
| 14:49:19 | 8,78 | 25.0 |
| 14:49:19 | 8,78 | 97.0 |
