Tempus AI Inc
WKN: A40EDP / ISIN: US88023B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:37 | 52,19 | 157.0 |
| 21:41:37 | 52,19 | 300.0 |
| 21:40:06 | 52,13 | 100.0 |
| 21:39:25 | 52,02 | 100.0 |
| 21:39:18 | 52,00 | 100.0 |
| 21:39:18 | 52,00 | 100.0 |
| 21:38:50 | 51,98 | 100.0 |
| 21:38:30 | 52,03 | 278.0 |
| 21:38:26 | 52,01 | 100.0 |
| 21:38:17 | 51,99 | 100.0 |
| 21:36:07 | 52,05 | 100.0 |
| 21:36:07 | 52,05 | 100.0 |
| 21:36:04 | 52,03 | 225.0 |
| 21:34:26 | 52,24 | 100.0 |
| 21:31:57 | 52,29 | 100.0 |
| 21:30:33 | 52,30 | 100.0 |
| 21:30:07 | 52,29 | 100.0 |
| 21:26:17 | 52,25 | 100.0 |
| 21:25:09 | 52,28 | 100.0 |
| 21:25:09 | 52,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:10 | 52,31 | 176.0 |
| 21:24:00 | 52,33 | 100.0 |
| 21:22:25 | 52,36 | 100.0 |
| 21:22:25 | 52,36 | 100.0 |
| 21:15:38 | 52,43 | 100.0 |
| 21:15:23 | 52,46 | 280.0 |
| 21:14:47 | 52,44 | 300.0 |
| 21:14:44 | 52,44 | 100.0 |
| 21:14:44 | 52,45 | 300.0 |
| 21:13:59 | 52,44 | 100.0 |
| 21:13:59 | 52,44 | 255.0 |
| 21:13:59 | 52,43 | 100.0 |
| 21:13:18 | 52,41 | 100.0 |
| 21:13:18 | 52,41 | 100.0 |
| 21:12:39 | 52,41 | 100.0 |
| 21:12:39 | 52,41 | 100.0 |
| 21:12:39 | 52,41 | 100.0 |
| 21:12:39 | 52,41 | 100.0 |
| 21:12:39 | 52,41 | 100.0 |
| 21:12:39 | 52,40 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:57 | 52,37 | 100.0 |
| 21:09:45 | 52,41 | 196.0 |
| 21:07:16 | 52,37 | 100.0 |
| 21:07:16 | 52,37 | 100.0 |
| 21:07:16 | 52,37 | 100.0 |
| 21:06:34 | 52,42 | 100.0 |
| 21:05:17 | 52,41 | 100.0 |
| 21:05:17 | 52,42 | 133.0 |
| 21:05:17 | 52,42 | 100.0 |
| 21:05:12 | 52,44 | 100.0 |
| 21:04:38 | 52,43 | 100.0 |
| 21:04:38 | 52,43 | 100.0 |
| 21:04:38 | 52,43 | 100.0 |
| 21:04:11 | 52,41 | 100.0 |
| 21:04:11 | 52,41 | 150.0 |
| 21:03:16 | 52,44 | 190.0 |
| 21:03:16 | 52,45 | 100.0 |
| 21:03:16 | 52,45 | 150.0 |
| 21:03:16 | 52,45 | 100.0 |
| 21:03:07 | 52,46 | 100.0 |
