Tempus AI Inc
WKN: A40EDP / ISIN: US88023B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 51,99 | 100.0 |
| 21:56:08 | 51,99 | 100.0 |
| 21:56:08 | 51,99 | 100.0 |
| 21:56:08 | 51,99 | 134.0 |
| 21:56:08 | 51,99 | 135.0 |
| 21:55:44 | 52,02 | 100.0 |
| 21:55:38 | 52,00 | 100.0 |
| 21:55:38 | 52,01 | 100.0 |
| 21:55:38 | 52,02 | 200.0 |
| 21:55:38 | 52,02 | 300.0 |
| 21:55:38 | 52,02 | 100.0 |
| 21:55:38 | 52,02 | 108.0 |
| 21:55:23 | 52,04 | 100.0 |
| 21:55:23 | 52,04 | 100.0 |
| 21:55:20 | 52,04 | 100.0 |
| 21:55:20 | 52,04 | 100.0 |
| 21:55:00 | 52,03 | 249.0 |
| 21:55:00 | 52,03 | 200.0 |
| 21:54:58 | 52,01 | 100.0 |
| 21:54:33 | 51,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:33 | 51,90 | 100.0 |
| 21:53:48 | 51,82 | 100.0 |
| 21:53:39 | 51,80 | 100.0 |
| 21:53:37 | 51,79 | 100.0 |
| 21:53:30 | 51,79 | 100.0 |
| 21:53:30 | 51,79 | 100.0 |
| 21:53:04 | 51,78 | 100.0 |
| 21:52:59 | 51,78 | 100.0 |
| 21:52:57 | 51,76 | 252.0 |
| 21:52:56 | 51,76 | 156.0 |
| 21:52:29 | 51,80 | 100.0 |
| 21:52:16 | 51,81 | 196.0 |
| 21:52:11 | 51,84 | 100.0 |
| 21:52:11 | 51,84 | 100.0 |
| 21:52:11 | 51,84 | 100.0 |
| 21:52:06 | 51,83 | 350.0 |
| 21:50:02 | 51,92 | 100.0 |
| 21:50:02 | 51,92 | 182.0 |
| 21:50:02 | 51,92 | 100.0 |
| 21:50:02 | 51,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:02 | 51,91 | 287.0 |
| 21:50:02 | 51,91 | 100.0 |
| 21:50:02 | 51,90 | 100.0 |
| 21:50:02 | 51,91 | 100.0 |
| 21:49:48 | 51,93 | 100.0 |
| 21:48:53 | 51,92 | 100.0 |
| 21:48:53 | 51,92 | 175.0 |
| 21:47:11 | 51,97 | 100.0 |
| 21:46:54 | 51,97 | 176.0 |
| 21:42:40 | 52,06 | 188.0 |
| 21:42:38 | 52,07 | 200.0 |
| 21:42:21 | 52,12 | 104.0 |
| 21:42:08 | 52,14 | 150.0 |
| 21:42:06 | 52,13 | 100.0 |
| 21:42:03 | 52,13 | 300.0 |
| 21:42:03 | 52,13 | 1001.0 |
| 21:42:03 | 52,13 | 100.0 |
| 21:41:37 | 52,18 | 100.0 |
| 21:41:37 | 52,19 | 135.0 |
| 21:41:37 | 52,19 | 100.0 |
