TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:47 | 5,24 | 56.0 |
| 14:10:07 | 5,24 | 20.0 |
| 14:09:47 | 5,24 | 399.0 |
| 14:09:47 | 5,24 | 399.0 |
| 14:09:47 | 5,24 | 1000.0 |
| 14:09:47 | 5,23 | 866.0 |
| 14:09:16 | 5,24 | 754.0 |
| 14:09:14 | 5,24 | 2554.0 |
| 14:07:44 | 5,23 | 871.0 |
| 14:07:23 | 5,23 | 543.0 |
| 14:07:06 | 5,23 | 91.0 |
| 14:06:54 | 5,23 | 164.0 |
| 14:06:11 | 5,23 | 18.0 |
| 14:06:11 | 5,23 | 7.0 |
| 14:06:11 | 5,23 | 115.0 |
| 14:06:11 | 5,23 | 18.0 |
| 14:06:06 | 5,23 | 956.0 |
| 14:04:02 | 5,22 | 1541.0 |
| 14:04:02 | 5,22 | 2600.0 |
| 14:03:40 | 5,22 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:54 | 5,22 | 147.0 |
| 14:00:31 | 5,22 | 513.0 |
| 14:00:13 | 5,21 | 898.0 |
| 14:00:13 | 5,21 | 362.0 |
| 14:00:13 | 5,21 | 240.0 |
| 13:58:46 | 5,22 | 533.0 |
| 13:58:46 | 5,22 | 1.0 |
| 13:57:27 | 5,21 | 492.0 |
| 13:56:54 | 5,21 | 202.0 |
| 13:56:54 | 5,22 | 2086.0 |
| 13:56:54 | 5,22 | 2061.0 |
| 13:56:03 | 5,23 | 229.0 |
| 13:55:38 | 5,23 | 614.0 |
| 13:55:12 | 5,22 | 1164.0 |
| 13:55:12 | 5,22 | 1473.0 |
| 13:50:12 | 5,22 | 709.0 |
| 13:50:12 | 5,22 | 2606.0 |
| 13:48:47 | 5,24 | 200.0 |
| 13:47:43 | 5,23 | 226.0 |
| 13:46:32 | 5,23 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:04 | 5,22 | 340.0 |
| 13:45:15 | 5,23 | 30.0 |
| 13:45:12 | 5,23 | 15.0 |
| 13:45:12 | 5,23 | 1200.0 |
| 13:45:12 | 5,23 | 935.0 |
| 13:45:12 | 5,24 | 211.0 |
| 13:44:56 | 5,24 | 1052.0 |
| 13:43:35 | 5,24 | 133.0 |
| 13:43:35 | 5,24 | 3300.0 |
| 13:43:01 | 5,23 | 1420.0 |
| 13:39:05 | 5,22 | 555.0 |
| 13:39:05 | 5,22 | 500.0 |
| 13:39:03 | 5,21 | 9910.0 |
| 13:39:03 | 5,21 | 2400.0 |
| 13:39:03 | 5,21 | 2690.0 |
| 13:38:48 | 5,21 | 1100.0 |
| 13:38:07 | 5,20 | 694.0 |
| 13:38:07 | 5,19 | 3350.0 |
| 13:36:20 | 5,19 | 76.0 |
| 13:36:20 | 5,19 | 963.0 |
