TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:47 | 245,66 | 100.0 |
| 19:50:44 | 245,66 | 100.0 |
| 19:50:44 | 245,66 | 125.0 |
| 19:50:44 | 245,70 | 120.0 |
| 19:50:44 | 245,70 | 100.0 |
| 19:50:44 | 245,73 | 100.0 |
| 19:49:36 | 245,82 | 100.0 |
| 19:48:24 | 245,81 | 100.0 |
| 19:47:17 | 245,78 | 100.0 |
| 19:46:45 | 245,68 | 100.0 |
| 19:46:16 | 245,59 | 199.0 |
| 19:46:16 | 245,59 | 200.0 |
| 19:46:16 | 245,61 | 200.0 |
| 19:44:12 | 245,16 | 100.0 |
| 19:43:46 | 245,25 | 100.0 |
| 19:43:16 | 245,12 | 100.0 |
| 19:43:16 | 245,13 | 300.0 |
| 19:43:16 | 245,14 | 100.0 |
| 19:43:16 | 245,24 | 100.0 |
| 19:43:14 | 245,23 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:43 | 244,53 | 100.0 |
| 19:36:43 | 244,53 | 100.0 |
| 19:27:51 | 245,43 | 100.0 |
| 19:27:23 | 245,11 | 100.0 |
| 19:27:23 | 245,09 | 100.0 |
| 19:20:08 | 245,75 | 100.0 |
| 19:20:08 | 245,76 | 100.0 |
| 19:20:08 | 245,76 | 100.0 |
| 19:20:08 | 245,76 | 100.0 |
| 19:20:08 | 245,78 | 100.0 |
| 19:20:06 | 245,84 | 100.0 |
| 19:18:54 | 245,69 | 205.0 |
| 19:18:54 | 245,68 | 100.0 |
| 19:18:54 | 245,68 | 300.0 |
| 19:14:52 | 245,61 | 100.0 |
| 19:04:24 | 245,59 | 124.0 |
| 19:02:50 | 245,44 | 100.0 |
| 19:01:26 | 245,12 | 100.0 |
| 19:00:13 | 245,05 | 100.0 |
| 18:55:51 | 245,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:28 | 245,58 | 100.0 |
| 18:54:25 | 245,58 | 100.0 |
| 18:54:25 | 245,58 | 161.0 |
| 18:54:25 | 245,58 | 100.0 |
| 18:54:25 | 245,59 | 140.0 |
| 18:54:25 | 245,67 | 100.0 |
| 18:53:58 | 245,59 | 144.0 |
| 18:53:58 | 245,59 | 100.0 |
| 18:53:58 | 245,59 | 104.0 |
| 18:53:58 | 245,59 | 100.0 |
| 18:53:58 | 245,59 | 100.0 |
| 18:53:58 | 245,59 | 100.0 |
| 18:53:58 | 245,59 | 100.0 |
| 18:53:58 | 245,59 | 192.0 |
| 18:53:58 | 245,61 | 100.0 |
| 18:53:18 | 245,63 | 100.0 |
| 18:49:25 | 245,45 | 100.0 |
| 18:49:24 | 245,48 | 100.0 |
| 18:47:50 | 245,22 | 100.0 |
| 18:47:29 | 245,04 | 100.0 |
