TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:29 | 245,05 | 100.0 |
| 18:47:29 | 245,13 | 100.0 |
| 18:43:17 | 245,01 | 122.0 |
| 18:43:17 | 245,01 | 159.0 |
| 18:43:17 | 245,03 | 211.0 |
| 18:38:02 | 244,89 | 100.0 |
| 18:34:54 | 244,55 | 100.0 |
| 18:21:32 | 243,14 | 100.0 |
| 18:16:26 | 242,86 | 100.0 |
| 18:16:26 | 242,85 | 100.0 |
| 18:16:26 | 242,68 | 100.0 |
| 18:08:19 | 242,39 | 100.0 |
| 18:08:18 | 242,38 | 100.0 |
| 18:07:27 | 242,15 | 100.0 |
| 17:58:37 | 242,32 | 100.0 |
| 17:56:59 | 242,60 | 100.0 |
| 17:54:56 | 242,54 | 200.0 |
| 17:53:11 | 242,60 | 100.0 |
| 17:50:55 | 242,71 | 100.0 |
| 17:50:39 | 242,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:20 | 242,46 | 100.0 |
| 17:49:41 | 242,19 | 100.0 |
| 17:49:41 | 242,18 | 100.0 |
| 17:49:20 | 242,13 | 100.0 |
| 17:49:20 | 242,12 | 110.0 |
| 17:47:30 | 242,01 | 100.0 |
| 17:42:16 | 241,97 | 100.0 |
| 17:36:20 | 242,17 | 100.0 |
| 17:24:41 | 241,96 | 100.0 |
| 17:24:41 | 241,93 | 100.0 |
| 17:24:41 | 241,95 | 100.0 |
| 17:17:25 | 242,54 | 100.0 |
| 17:16:57 | 242,54 | 100.0 |
| 17:12:40 | 242,26 | 100.0 |
| 17:12:40 | 242,26 | 100.0 |
| 17:07:28 | 242,73 | 100.0 |
| 17:05:23 | 242,73 | 100.0 |
| 16:56:15 | 242,37 | 100.0 |
| 16:51:16 | 243,19 | 100.0 |
| 16:49:57 | 243,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:49 | 243,17 | 169.0 |
| 16:42:19 | 243,22 | 100.0 |
| 16:14:31 | 243,29 | 100.0 |
| 16:06:57 | 243,37 | 100.0 |
| 16:02:53 | 242,41 | 300.0 |
| 15:52:28 | 242,62 | 100.0 |
| 15:51:25 | 242,24 | 109.0 |
| 15:47:17 | 241,00 | 100.0 |
| 15:47:17 | 241,01 | 100.0 |
| 15:38:18 | 242,01 | 100.0 |
| 01:00:00 | 236,48 | 341021.0 |
