TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 246,28 | 100.0 |
| 21:54:30 | 246,23 | 171.0 |
| 21:54:03 | 246,09 | 100.0 |
| 21:53:40 | 245,99 | 100.0 |
| 21:53:34 | 246,00 | 100.0 |
| 21:53:15 | 245,94 | 100.0 |
| 21:53:15 | 245,94 | 266.0 |
| 21:53:15 | 245,94 | 100.0 |
| 21:53:15 | 245,95 | 100.0 |
| 21:53:07 | 245,94 | 100.0 |
| 21:52:58 | 245,97 | 100.0 |
| 21:52:56 | 245,97 | 143.0 |
| 21:52:48 | 245,91 | 306.0 |
| 21:52:48 | 245,92 | 100.0 |
| 21:52:46 | 245,94 | 100.0 |
| 21:52:46 | 245,94 | 100.0 |
| 21:52:46 | 245,94 | 100.0 |
| 21:52:38 | 246,00 | 100.0 |
| 21:51:44 | 245,74 | 100.0 |
| 21:51:44 | 245,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:44 | 245,73 | 100.0 |
| 21:51:44 | 245,72 | 196.0 |
| 21:51:13 | 245,51 | 100.0 |
| 21:51:13 | 245,51 | 100.0 |
| 21:51:13 | 245,54 | 100.0 |
| 21:51:13 | 245,50 | 100.0 |
| 21:51:13 | 245,46 | 100.0 |
| 21:51:13 | 245,46 | 251.0 |
| 21:51:13 | 245,47 | 100.0 |
| 21:51:13 | 245,51 | 170.0 |
| 21:50:40 | 245,42 | 100.0 |
| 21:50:40 | 245,44 | 100.0 |
| 21:50:32 | 245,29 | 100.0 |
| 21:50:32 | 245,27 | 100.0 |
| 21:50:32 | 245,25 | 100.0 |
| 21:50:32 | 245,24 | 100.0 |
| 21:50:32 | 245,24 | 100.0 |
| 21:50:32 | 245,23 | 170.0 |
| 21:50:32 | 245,19 | 100.0 |
| 21:50:32 | 245,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:22 | 245,40 | 100.0 |
| 21:50:22 | 245,40 | 100.0 |
| 21:50:22 | 245,28 | 100.0 |
| 21:50:22 | 245,28 | 100.0 |
| 21:50:22 | 245,27 | 200.0 |
| 21:50:03 | 244,97 | 200.0 |
| 21:50:03 | 244,97 | 300.0 |
| 21:50:03 | 244,97 | 100.0 |
| 21:50:03 | 244,95 | 160.0 |
| 21:50:00 | 244,90 | 100.0 |
| 21:48:47 | 244,76 | 100.0 |
| 21:48:47 | 244,82 | 100.0 |
| 21:48:47 | 244,76 | 150.0 |
| 21:48:47 | 244,77 | 100.0 |
| 21:46:16 | 245,11 | 100.0 |
| 21:42:32 | 245,79 | 119.0 |
| 21:42:32 | 245,81 | 100.0 |
| 21:42:32 | 245,82 | 100.0 |
| 21:42:32 | 245,84 | 100.0 |
| 21:42:32 | 245,85 | 100.0 |
