TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 246,41 | 249.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 236.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,41 | 100.0 |
| 21:58:26 | 246,42 | 100.0 |
| 21:58:26 | 246,42 | 100.0 |
| 21:58:26 | 246,42 | 183.0 |
| 21:58:26 | 246,42 | 117.0 |
| 21:58:26 | 246,42 | 100.0 |
| 21:58:26 | 246,42 | 183.0 |
| 21:58:26 | 246,43 | 334.0 |
| 21:58:26 | 246,43 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 246,43 | 300.0 |
| 21:58:26 | 246,43 | 400.0 |
| 21:58:14 | 246,42 | 100.0 |
| 21:57:52 | 246,31 | 100.0 |
| 21:57:52 | 246,31 | 100.0 |
| 21:57:52 | 246,31 | 100.0 |
| 21:57:52 | 246,31 | 275.0 |
| 21:57:52 | 246,31 | 100.0 |
| 21:57:52 | 246,31 | 100.0 |
| 21:57:52 | 246,30 | 1240.0 |
| 21:57:51 | 246,29 | 261.0 |
| 21:57:46 | 246,27 | 100.0 |
| 21:57:28 | 246,22 | 100.0 |
| 21:57:28 | 246,20 | 100.0 |
| 21:57:28 | 246,20 | 100.0 |
| 21:57:23 | 246,04 | 100.0 |
| 21:57:23 | 246,04 | 200.0 |
| 21:57:23 | 246,04 | 100.0 |
| 21:57:20 | 246,03 | 125.0 |
| 21:56:45 | 246,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 246,04 | 100.0 |
| 21:56:45 | 246,04 | 400.0 |
| 21:56:45 | 246,04 | 100.0 |
| 21:56:45 | 246,02 | 119.0 |
| 21:56:45 | 246,02 | 200.0 |
| 21:56:45 | 246,02 | 200.0 |
| 21:56:45 | 246,02 | 200.0 |
| 21:56:44 | 246,00 | 100.0 |
| 21:56:43 | 245,99 | 148.0 |
| 21:56:07 | 246,10 | 100.0 |
| 21:56:07 | 246,10 | 100.0 |
| 21:55:49 | 246,15 | 100.0 |
| 21:55:49 | 246,18 | 100.0 |
| 21:55:49 | 246,18 | 300.0 |
| 21:55:25 | 246,36 | 100.0 |
| 21:55:25 | 246,36 | 100.0 |
| 21:55:25 | 246,36 | 305.0 |
| 21:55:25 | 246,36 | 100.0 |
| 21:55:25 | 246,37 | 100.0 |
| 21:54:46 | 246,27 | 250.0 |
