Target Corp
WKN: 856243 / ISIN: US87612E1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 129,26 | 573342.0 |
| 22:01:17 | 129,26 | 573342.0 |
| 22:01:17 | 129,26 | 573342.0 |
| 22:00:00 | 129,24 | 100.0 |
| 21:59:59 | 129,24 | 8600.0 |
| 21:59:59 | 129,23 | 240.0 |
| 21:59:59 | 129,24 | 1527.0 |
| 21:59:59 | 129,24 | 160.0 |
| 21:59:59 | 129,28 | 100.0 |
| 21:59:59 | 129,28 | 100.0 |
| 21:59:58 | 129,28 | 160.0 |
| 21:59:58 | 129,29 | 100.0 |
| 21:59:58 | 129,29 | 100.0 |
| 21:59:58 | 129,31 | 100.0 |
| 21:59:55 | 129,29 | 198.0 |
| 21:59:55 | 129,29 | 350.0 |
| 21:59:55 | 129,29 | 100.0 |
| 21:59:55 | 129,29 | 150.0 |
| 21:59:55 | 129,29 | 100.0 |
| 21:59:55 | 129,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 129,30 | 100.0 |
| 21:59:51 | 129,31 | 200.0 |
| 21:59:51 | 129,31 | 147.0 |
| 21:59:51 | 129,31 | 105.0 |
| 21:59:51 | 129,31 | 100.0 |
| 21:59:51 | 129,31 | 100.0 |
| 21:59:51 | 129,31 | 503.0 |
| 21:59:51 | 129,32 | 503.0 |
| 21:59:51 | 129,32 | 100.0 |
| 21:59:51 | 129,31 | 503.0 |
| 21:59:51 | 129,31 | 503.0 |
| 21:59:50 | 129,32 | 100.0 |
| 21:59:47 | 129,26 | 100.0 |
| 21:59:37 | 129,22 | 256.0 |
| 21:59:36 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 400.0 |
| 21:59:35 | 129,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 100.0 |
| 21:59:35 | 129,21 | 700.0 |
| 21:59:35 | 129,21 | 100.0 |
| 21:59:30 | 129,17 | 100.0 |
| 21:59:27 | 129,16 | 100.0 |
| 21:59:25 | 129,16 | 100.0 |
| 21:59:23 | 129,18 | 212.0 |
| 21:59:23 | 129,17 | 500.0 |
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 400.0 |
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 400.0 |
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 273.0 |
| 21:59:23 | 129,17 | 100.0 |
