Target Corp
WKN: 856243 / ISIN: US87612E1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 128,94 | 322.0 |
| 21:57:35 | 128,94 | 100.0 |
| 21:57:35 | 128,94 | 200.0 |
| 21:57:35 | 128,94 | 200.0 |
| 21:57:35 | 128,94 | 200.0 |
| 21:57:35 | 128,94 | 100.0 |
| 21:57:28 | 128,96 | 100.0 |
| 21:57:21 | 128,94 | 255.0 |
| 21:57:13 | 128,95 | 100.0 |
| 21:57:13 | 128,95 | 100.0 |
| 21:57:13 | 128,94 | 100.0 |
| 21:57:12 | 128,94 | 100.0 |
| 21:56:43 | 128,90 | 100.0 |
| 21:56:35 | 128,91 | 500.0 |
| 21:56:22 | 128,90 | 100.0 |
| 21:56:22 | 128,89 | 100.0 |
| 21:56:22 | 128,89 | 287.0 |
| 21:56:22 | 128,89 | 100.0 |
| 21:56:22 | 128,89 | 100.0 |
| 21:55:54 | 128,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 128,87 | 100.0 |
| 21:55:54 | 128,87 | 100.0 |
| 21:55:51 | 128,89 | 100.0 |
| 21:55:44 | 128,90 | 100.0 |
| 21:55:44 | 128,90 | 100.0 |
| 21:55:44 | 128,92 | 100.0 |
| 21:55:13 | 129,00 | 100.0 |
| 21:55:13 | 128,99 | 100.0 |
| 21:55:13 | 129,01 | 400.0 |
| 21:55:13 | 129,00 | 100.0 |
| 21:54:48 | 128,94 | 100.0 |
| 21:54:29 | 128,88 | 100.0 |
| 21:54:03 | 128,84 | 100.0 |
| 21:53:50 | 128,80 | 100.0 |
| 21:53:50 | 128,80 | 100.0 |
| 21:53:45 | 128,80 | 100.0 |
| 21:53:30 | 128,81 | 275.0 |
| 21:53:30 | 128,81 | 100.0 |
| 21:53:30 | 128,81 | 100.0 |
| 21:53:28 | 128,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:18 | 128,80 | 200.0 |
| 21:52:18 | 128,79 | 100.0 |
| 21:52:18 | 128,79 | 170.0 |
| 21:52:18 | 128,79 | 100.0 |
| 21:52:18 | 128,80 | 100.0 |
| 21:52:18 | 128,81 | 100.0 |
| 21:52:00 | 128,81 | 100.0 |
| 21:51:37 | 128,71 | 100.0 |
| 21:51:37 | 128,71 | 100.0 |
| 21:51:37 | 128,70 | 100.0 |
| 21:51:37 | 128,70 | 100.0 |
| 21:51:20 | 128,70 | 100.0 |
| 21:50:42 | 128,67 | 100.0 |
| 21:49:57 | 128,54 | 100.0 |
| 21:49:57 | 128,53 | 100.0 |
| 21:49:44 | 128,51 | 100.0 |
| 21:48:54 | 128,50 | 100.0 |
| 21:48:53 | 128,48 | 100.0 |
| 21:48:53 | 128,48 | 100.0 |
| 21:48:53 | 128,48 | 100.0 |
