Target Corp
WKN: 856243 / ISIN: US87612E1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:34 | 128,42 | 100.0 |
| 19:45:32 | 128,47 | 100.0 |
| 19:43:49 | 128,62 | 100.0 |
| 19:35:30 | 128,73 | 200.0 |
| 19:32:46 | 128,69 | 100.0 |
| 19:32:46 | 128,68 | 100.0 |
| 19:30:45 | 128,74 | 100.0 |
| 19:30:42 | 128,76 | 100.0 |
| 19:30:42 | 128,75 | 100.0 |
| 19:30:42 | 128,76 | 100.0 |
| 19:22:31 | 128,71 | 149.0 |
| 19:20:15 | 128,66 | 100.0 |
| 19:19:12 | 128,71 | 193.0 |
| 19:19:12 | 128,71 | 100.0 |
| 19:14:12 | 128,80 | 200.0 |
| 19:13:34 | 128,83 | 100.0 |
| 19:09:45 | 128,83 | 100.0 |
| 19:06:37 | 128,92 | 100.0 |
| 19:06:37 | 128,92 | 100.0 |
| 19:01:52 | 128,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:52 | 128,99 | 100.0 |
| 18:55:11 | 129,08 | 100.0 |
| 18:55:09 | 129,06 | 100.0 |
| 18:55:09 | 129,06 | 100.0 |
| 18:47:36 | 128,96 | 100.0 |
| 18:47:36 | 128,96 | 100.0 |
| 18:40:48 | 129,10 | 150.0 |
| 18:40:48 | 129,10 | 300.0 |
| 18:40:48 | 129,10 | 100.0 |
| 18:35:14 | 129,00 | 100.0 |
| 18:35:14 | 129,00 | 100.0 |
| 18:35:14 | 129,02 | 100.0 |
| 18:35:14 | 129,03 | 100.0 |
| 18:35:14 | 129,03 | 100.0 |
| 18:30:34 | 129,13 | 100.0 |
| 18:30:33 | 129,11 | 100.0 |
| 18:30:33 | 129,11 | 100.0 |
| 18:21:29 | 129,13 | 100.0 |
| 18:20:55 | 129,13 | 100.0 |
| 18:20:55 | 129,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:55 | 129,13 | 100.0 |
| 18:18:39 | 129,14 | 100.0 |
| 18:09:07 | 129,21 | 100.0 |
| 18:09:07 | 129,21 | 100.0 |
| 18:07:47 | 129,23 | 100.0 |
| 18:07:47 | 129,23 | 100.0 |
| 18:07:47 | 129,23 | 100.0 |
| 18:05:06 | 129,15 | 100.0 |
| 18:05:06 | 129,11 | 400.0 |
| 17:59:56 | 129,03 | 100.0 |
| 17:55:57 | 129,15 | 100.0 |
| 17:55:57 | 129,16 | 100.0 |
| 17:50:42 | 128,96 | 100.0 |
| 17:30:58 | 128,52 | 100.0 |
| 17:30:58 | 128,52 | 100.0 |
| 17:30:58 | 128,52 | 100.0 |
| 17:30:58 | 128,50 | 100.0 |
| 17:30:20 | 128,51 | 100.0 |
| 17:30:20 | 128,51 | 100.0 |
| 17:30:20 | 128,51 | 100.0 |
