Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:45 | 115,80 | 656.0 |
| 10:59:11 | 115,80 | 20.0 |
| 10:52:56 | 115,70 | 54.0 |
| 10:52:56 | 115,70 | 77.0 |
| 10:51:04 | 115,70 | 62.0 |
| 10:50:37 | 115,70 | 52.0 |
| 10:50:37 | 115,70 | 139.0 |
| 10:48:17 | 115,70 | 58.0 |
| 10:47:14 | 115,70 | 13.0 |
| 10:47:14 | 115,70 | 46.0 |
| 10:47:14 | 115,70 | 13.0 |
| 10:34:25 | 115,70 | 14.0 |
| 10:33:57 | 115,80 | 264.0 |
| 10:33:57 | 115,80 | 35.0 |
| 10:33:57 | 115,90 | 130.0 |
| 10:29:08 | 115,80 | 106.0 |
| 10:29:08 | 115,80 | 34.0 |
| 10:29:08 | 115,90 | 122.0 |
| 10:25:06 | 115,90 | 37.0 |
| 10:24:27 | 116,00 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:14 | 115,90 | 25.0 |
| 10:22:13 | 116,00 | 60.0 |
| 10:22:13 | 116,00 | 108.0 |
| 10:16:11 | 116,10 | 107.0 |
| 10:16:11 | 116,10 | 31.0 |
| 10:16:11 | 116,00 | 354.0 |
| 10:06:38 | 115,90 | 68.0 |
| 10:04:43 | 115,90 | 71.0 |
| 10:04:43 | 115,90 | 112.0 |
| 10:04:43 | 116,00 | 403.0 |
| 10:00:27 | 116,00 | 41.0 |
| 10:00:27 | 116,00 | 52.0 |
| 10:00:00 | 115,90 | 37.0 |
| 09:58:01 | 115,90 | 97.0 |
| 09:56:46 | 115,80 | 159.0 |
| 09:51:27 | 115,80 | 36.0 |
| 09:48:45 | 115,80 | 256.0 |
| 09:48:16 | 115,70 | 42.0 |
| 09:44:10 | 115,70 | 28.0 |
| 09:39:00 | 115,75 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:05 | 115,90 | 65.0 |
| 09:33:02 | 115,80 | 40.0 |
| 09:25:53 | 115,90 | 28.0 |
| 09:12:14 | 115,90 | 261.0 |
| 09:12:14 | 115,90 | 27.0 |
| 09:12:14 | 115,80 | 238.0 |
| 09:12:06 | 115,70 | 6.0 |
| 09:08:18 | 115,70 | 27.0 |
| 09:05:06 | 115,70 | 247.0 |
| 09:03:05 | 115,70 | 231.0 |
| 09:00:42 | 115,60 | 28.0 |
| 09:00:42 | 115,60 | 33.0 |
| 09:00:39 | 115,30 | 55.0 |
| 09:00:39 | 115,40 | 44.0 |
| 09:00:39 | 115,50 | 6.0 |
| 09:00:39 | 115,50 | 79.0 |
| 09:00:31 | 115,70 | 62.0 |
| 09:00:29 | 115,70 | 5.0 |
| 09:00:29 | 115,60 | 4.0 |
| 09:00:29 | 115,60 | 33.0 |
