Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:12 | 115,80 | 144.0 |
| 13:04:53 | 115,80 | 19.0 |
| 13:04:34 | 115,70 | 129.0 |
| 13:03:44 | 115,70 | 62.0 |
| 13:03:12 | 115,70 | 16.0 |
| 13:02:30 | 115,80 | 72.0 |
| 13:02:26 | 115,80 | 40.0 |
| 13:02:13 | 115,70 | 60.0 |
| 13:02:13 | 115,90 | 1912.0 |
| 13:02:13 | 116,00 | 530.0 |
| 13:02:13 | 116,10 | 139.0 |
| 13:02:13 | 116,00 | 6.0 |
| 12:59:45 | 115,90 | 1.0 |
| 12:56:30 | 115,90 | 140.0 |
| 12:51:52 | 116,00 | 90.0 |
| 12:51:52 | 116,00 | 420.0 |
| 12:51:52 | 116,00 | 1.0 |
| 12:42:56 | 115,90 | 170.0 |
| 12:42:56 | 115,90 | 63.0 |
| 12:42:17 | 115,90 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:17 | 115,90 | 8.0 |
| 12:35:30 | 115,80 | 8.0 |
| 12:34:24 | 115,90 | 115.0 |
| 12:17:07 | 116,00 | 45.0 |
| 12:14:30 | 115,90 | 11.0 |
| 12:13:37 | 115,90 | 45.0 |
| 12:09:19 | 116,00 | 212.0 |
| 12:02:53 | 116,10 | 50.0 |
| 12:01:43 | 116,10 | 50.0 |
| 11:58:00 | 115,90 | 1.0 |
| 11:55:56 | 116,00 | 2.0 |
| 11:55:56 | 115,90 | 13.0 |
| 11:51:48 | 115,80 | 61.0 |
| 11:50:59 | 115,90 | 1.0 |
| 11:50:14 | 116,00 | 129.0 |
| 11:45:30 | 115,90 | 38.0 |
| 11:45:16 | 116,00 | 154.0 |
| 11:39:39 | 116,00 | 17.0 |
| 11:39:39 | 116,00 | 74.0 |
| 11:39:39 | 116,00 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:32 | 115,70 | 36.0 |
| 11:32:32 | 115,80 | 123.0 |
| 11:32:03 | 115,80 | 50.0 |
| 11:25:10 | 115,90 | 2.0 |
| 11:22:40 | 115,90 | 64.0 |
| 11:15:55 | 115,90 | 26.0 |
| 11:15:54 | 116,00 | 36.0 |
| 11:13:47 | 116,00 | 12.0 |
| 11:13:47 | 116,00 | 125.0 |
| 11:13:34 | 115,90 | 62.0 |
| 11:13:34 | 116,00 | 73.0 |
| 11:13:34 | 116,00 | 70.0 |
| 11:13:34 | 116,00 | 219.0 |
| 11:12:15 | 116,10 | 57.0 |
| 11:05:39 | 116,00 | 30.0 |
| 11:05:39 | 116,00 | 112.0 |
| 11:02:50 | 115,90 | 1.0 |
| 11:01:47 | 115,90 | 4.0 |
| 10:59:46 | 115,90 | 68.0 |
| 10:59:45 | 115,90 | 55.0 |
