Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:01 | 114,80 | 28.0 |
| 15:11:47 | 114,80 | 110.0 |
| 15:11:47 | 114,80 | 13.0 |
| 15:06:28 | 114,80 | 31.0 |
| 15:06:08 | 114,80 | 1.0 |
| 15:01:09 | 114,90 | 169.0 |
| 15:00:01 | 114,90 | 23.0 |
| 15:00:00 | 114,90 | 49.0 |
| 15:00:00 | 114,90 | 16.0 |
| 14:59:01 | 114,90 | 1.0 |
| 14:59:01 | 114,90 | 7.0 |
| 14:50:49 | 114,80 | 30.0 |
| 14:49:50 | 114,90 | 49.0 |
| 14:49:50 | 114,90 | 75.0 |
| 14:49:34 | 114,90 | 75.0 |
| 14:48:12 | 115,00 | 119.0 |
| 14:42:36 | 115,10 | 82.0 |
| 14:42:01 | 115,10 | 60.0 |
| 14:42:01 | 115,10 | 144.0 |
| 14:40:02 | 115,20 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:02 | 115,20 | 174.0 |
| 14:37:31 | 115,10 | 4.0 |
| 14:35:00 | 115,30 | 238.0 |
| 14:30:15 | 115,50 | 5.0 |
| 14:27:53 | 115,50 | 19.0 |
| 14:20:11 | 115,70 | 52.0 |
| 14:19:16 | 115,60 | 72.0 |
| 14:17:00 | 115,60 | 10.0 |
| 14:15:02 | 115,60 | 217.0 |
| 14:12:18 | 115,70 | 444.0 |
| 14:09:42 | 115,60 | 60.0 |
| 14:09:42 | 115,60 | 9.0 |
| 14:09:42 | 115,60 | 13.0 |
| 14:09:23 | 115,60 | 5.0 |
| 13:58:11 | 115,60 | 155.0 |
| 13:57:57 | 115,60 | 1.0 |
| 13:57:57 | 115,60 | 11.0 |
| 13:57:56 | 115,60 | 36.0 |
| 13:57:56 | 115,60 | 1.0 |
| 13:48:37 | 115,70 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:01 | 115,60 | 34.0 |
| 13:39:13 | 115,80 | 116.0 |
| 13:37:48 | 115,80 | 303.0 |
| 13:37:48 | 115,80 | 124.0 |
| 13:22:30 | 116,00 | 300.0 |
| 13:22:30 | 116,00 | 40.0 |
| 13:22:21 | 116,00 | 144.0 |
| 13:22:20 | 116,00 | 210.0 |
| 13:21:42 | 115,90 | 14.0 |
| 13:21:42 | 115,90 | 99.0 |
| 13:20:46 | 115,90 | 5.0 |
| 13:18:58 | 116,00 | 136.0 |
| 13:14:51 | 116,00 | 3.0 |
| 13:12:39 | 116,10 | 40.0 |
| 13:11:47 | 116,10 | 65.0 |
| 13:07:52 | 116,10 | 62.0 |
| 13:07:43 | 116,10 | 24.0 |
| 13:07:26 | 115,90 | 166.0 |
| 13:06:38 | 115,80 | 31.0 |
| 13:05:19 | 115,80 | 7.0 |
