Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:27 | 26,49 | 100.0 |
| 15:31:27 | 26,49 | 300.0 |
| 15:31:27 | 26,48 | 100.0 |
| 15:31:27 | 26,48 | 100.0 |
| 15:31:27 | 26,48 | 100.0 |
| 15:31:27 | 26,49 | 100.0 |
| 15:31:27 | 26,49 | 100.0 |
| 15:31:27 | 26,49 | 600.0 |
| 15:31:27 | 26,49 | 200.0 |
| 15:31:27 | 26,49 | 600.0 |
| 15:31:25 | 26,50 | 100.0 |
| 15:31:25 | 26,50 | 700.0 |
| 15:31:25 | 26,50 | 100.0 |
| 15:31:25 | 26,50 | 100.0 |
| 15:31:25 | 26,50 | 100.0 |
| 15:31:25 | 26,50 | 100.0 |
| 15:31:25 | 26,50 | 100.0 |
| 15:31:25 | 26,50 | 100.0 |
| 15:31:20 | 26,56 | 1400.0 |
| 15:31:20 | 26,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:20 | 26,56 | 199.0 |
| 15:31:20 | 26,56 | 100.0 |
| 15:31:16 | 26,65 | 100.0 |
| 15:31:16 | 26,64 | 187.0 |
| 15:31:16 | 26,64 | 638.0 |
| 15:31:14 | 26,64 | 100.0 |
| 15:31:12 | 26,58 | 400.0 |
| 15:31:12 | 26,58 | 100.0 |
| 15:31:12 | 26,58 | 100.0 |
| 15:31:12 | 26,58 | 200.0 |
| 15:31:12 | 26,58 | 200.0 |
| 15:31:12 | 26,58 | 100.0 |
| 15:31:12 | 26,57 | 197.0 |
| 15:31:12 | 26,57 | 100.0 |
| 15:31:12 | 26,57 | 200.0 |
| 15:31:12 | 26,57 | 397.0 |
| 15:31:12 | 26,57 | 1000.0 |
| 15:31:12 | 26,57 | 700.0 |
| 15:31:10 | 26,52 | 100.0 |
| 15:31:10 | 26,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:10 | 26,52 | 100.0 |
| 15:31:04 | 26,53 | 100.0 |
| 15:31:02 | 26,50 | 100.0 |
| 15:31:02 | 26,50 | 273.0 |
| 15:31:02 | 26,50 | 126.0 |
| 15:31:02 | 26,50 | 400.0 |
| 15:31:02 | 26,49 | 300.0 |
| 15:31:02 | 26,49 | 100.0 |
| 15:31:00 | 26,50 | 100.0 |
| 15:31:00 | 26,50 | 100.0 |
| 15:31:00 | 26,51 | 100.0 |
| 15:30:58 | 26,55 | 100.0 |
| 15:30:54 | 26,45 | 100.0 |
| 15:30:54 | 26,45 | 100.0 |
| 15:30:52 | 26,45 | 100.0 |
| 15:30:52 | 26,45 | 100.0 |
| 15:30:51 | 26,46 | 100.0 |
| 15:30:51 | 26,46 | 100.0 |
| 15:30:51 | 26,45 | 100.0 |
| 15:30:51 | 26,45 | 100.0 |
