Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:29 | 27,17 | 100.0 |
| 18:19:24 | 27,16 | 100.0 |
| 18:19:24 | 27,16 | 400.0 |
| 18:18:59 | 27,19 | 100.0 |
| 18:18:59 | 27,19 | 200.0 |
| 18:18:59 | 27,19 | 200.0 |
| 18:17:56 | 27,20 | 300.0 |
| 18:17:56 | 27,20 | 100.0 |
| 18:17:56 | 27,20 | 200.0 |
| 18:17:56 | 27,20 | 300.0 |
| 18:17:53 | 27,19 | 100.0 |
| 18:17:53 | 27,19 | 135.0 |
| 18:17:53 | 27,19 | 465.0 |
| 18:17:53 | 27,19 | 100.0 |
| 18:17:53 | 27,19 | 100.0 |
| 18:16:33 | 27,23 | 100.0 |
| 18:16:33 | 27,23 | 100.0 |
| 18:16:31 | 27,22 | 100.0 |
| 18:16:07 | 27,23 | 100.0 |
| 18:16:05 | 27,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:05 | 27,22 | 200.0 |
| 18:16:00 | 27,20 | 200.0 |
| 18:15:25 | 27,20 | 200.0 |
| 18:15:14 | 27,20 | 100.0 |
| 18:15:11 | 27,20 | 100.0 |
| 18:15:08 | 27,20 | 100.0 |
| 18:15:01 | 27,20 | 100.0 |
| 18:14:53 | 27,19 | 100.0 |
| 18:14:43 | 27,19 | 300.0 |
| 18:14:35 | 27,20 | 800.0 |
| 18:13:47 | 27,24 | 100.0 |
| 18:13:38 | 27,20 | 100.0 |
| 18:13:38 | 27,20 | 100.0 |
| 18:13:38 | 27,20 | 200.0 |
| 18:13:38 | 27,20 | 200.0 |
| 18:12:21 | 27,17 | 200.0 |
| 18:12:21 | 27,17 | 130.0 |
| 18:12:21 | 27,17 | 100.0 |
| 18:12:21 | 27,17 | 100.0 |
| 18:12:20 | 27,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:20 | 27,17 | 100.0 |
| 18:12:20 | 27,17 | 2000.0 |
| 18:12:20 | 27,17 | 645.0 |
| 18:12:20 | 27,17 | 158.0 |
| 18:12:20 | 27,17 | 400.0 |
| 18:12:20 | 27,17 | 100.0 |
| 18:12:20 | 27,17 | 100.0 |
| 18:12:20 | 27,17 | 100.0 |
| 18:12:20 | 27,17 | 103.0 |
| 18:12:03 | 27,17 | 100.0 |
| 18:12:03 | 27,17 | 300.0 |
| 18:12:03 | 27,17 | 243.0 |
| 18:11:46 | 27,17 | 156.0 |
| 18:11:36 | 27,18 | 411.0 |
| 18:11:18 | 27,18 | 100.0 |
| 18:11:18 | 27,18 | 100.0 |
| 18:10:52 | 27,19 | 161.0 |
| 18:10:52 | 27,19 | 300.0 |
| 18:10:52 | 27,19 | 100.0 |
| 18:10:52 | 27,19 | 100.0 |
