A0RDU7/js | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Super Micro Computer Inc

WKN: A40MRM / ISIN: US86800U3023

Zeit	Kurs	Stück
16:55:42	27,18	100.0
16:55:42	27,18	200.0
16:55:42	27,18	100.0
16:55:40	27,18	100.0
16:55:40	27,18	100.0
16:55:40	27,18	100.0
16:55:40	27,18	100.0
16:55:40	27,18	100.0
16:55:40	27,18	200.0
16:55:40	27,18	134.0
16:55:40	27,18	154.0
16:55:40	27,18	100.0
16:55:40	27,18	100.0
16:55:26	27,19	194.0
16:55:26	27,19	900.0
16:55:26	27,18	100.0
16:55:26	27,18	200.0
16:55:25	27,16	111.0
16:55:25	27,16	188.0
16:55:25	27,16	100.0

Zeit	Kurs	Stück
16:55:25	27,16	100.0
16:55:25	27,16	873.0
16:55:25	27,16	161.0
16:54:51	27,15	100.0
16:54:50	27,15	100.0
16:54:50	27,14	100.0
16:54:50	27,14	100.0
16:54:50	27,14	100.0
16:54:50	27,14	100.0
16:54:36	27,14	150.0
16:54:36	27,14	175.0
16:54:36	27,14	100.0
16:54:32	27,13	100.0
16:54:32	27,13	100.0
16:54:32	27,13	100.0
16:54:32	27,13	100.0
16:54:32	27,13	100.0
16:54:32	27,13	100.0
16:54:30	27,12	100.0
16:54:30	27,12	100.0

Zeit	Kurs	Stück
16:54:30	27,12	100.0
16:54:30	27,12	100.0
16:54:22	27,12	100.0
16:54:14	27,13	100.0
16:54:11	27,14	100.0
16:54:11	27,14	100.0
16:54:11	27,14	100.0
16:54:07	27,16	100.0
16:54:07	27,16	100.0
16:54:07	27,16	100.0
16:54:07	27,16	100.0
16:54:07	27,16	100.0
16:53:59	27,16	100.0
16:53:59	27,16	100.0
16:53:59	27,16	100.0
16:53:59	27,16	100.0
16:53:35	27,13	100.0
16:53:03	27,11	100.0
16:53:03	27,11	100.0
16:52:38	27,09	100.0

Seite:

Zurück

52 | | 54 von 101

Bitte warten...